時価総額 £1.89T
-2.55%
ボリューム24h £112.59B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.000000003464542803542295 | £0.000000003437822914180058 | £0.000000003516055490582389 | £0.000000003447512546215194 | £497 | - |
| May-08 2024 | £0.000000003447512546215194 | £0.000000003385949589029604 | £0.000000003447512546215194 | £0.000000003385949589029604 | £54 | - |
| May-07 2024 | £0.000000003399539571388559 | £0.000000003399539571388559 | £0.000000003610126395501056 | £0.000000003580753219125544 | £1,823 | - |
| May-06 2024 | £0.000000003580753219125544 | £0.000000003547097345254629 | £0.000000003651185738661751 | £0.000000003598349212575658 | £208 | - |
| May-05 2024 | £0.000000003598349212575658 | £0.000000003558666464771132 | £0.000000003632077613687448 | £0.000000003632077613687448 | £1,638 | - |
| May-04 2024 | £0.000000003628343533478207 | £0.000000003626156750251053 | £0.000000003672283031851508 | £0.000000003655722572159052 | £295 | - |
| May-03 2024 | £0.000000003638875498719704 | £0.000000003475360878387225 | £0.000000003652688560907434 | £0.000000003475847319882058 | £188 | - |
| May-02 2024 | £0.000000003475847319882058 | £0.000000003424408305685946 | £0.000000003538267949327549 | £0.000000003512940001413403 | £541 | - |
| May-01 2024 | £0.000000003479838150406899 | £0.000000003396002355517551 | £0.000000003617300929187334 | £0.000000003617300929187334 | £232 | - |
| Apr-30 2024 | £0.000000003617300929187334 | £0.000000003494551759432342 | £0.000000003795237905969097 | £0.000000003748801420042398 | £475 | - |
| Apr-29 2024 | £0.000000003753596148276962 | £0.000000003674109304798368 | £0.000000003825604788241912 | £0.000000003825604788241912 | £307 | - |
| Apr-28 2024 | £0.000000003825604788241912 | £0.000000003787251285087814 | £0.000000003829504838207519 | £0.000000003796459494090257 | £412 | - |
| Apr-27 2024 | £0.000000003780188774371887 | £0.000000003733310487215472 | £0.000000003815288599995508 | £0.000000003815288599995508 | £119 | - |
| Apr-26 2024 | £0.000000003815288599995508 | £0.000000003815288599995508 | £0.000000004089820302924151 | £0.000000003921395607370145 | £7,531 | - |
| Apr-25 2024 | £0.000000003921395607370145 | £0.00000000390486273017881 | £0.000000003982885245019571 | £0.000000003919259989996859 | £1,070 | - |
Wakanda Inu（WKD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、911日間分析、11-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79822 GBP.