時価総額 NZ$4.08T
2.01%
ボリューム24h NZ$214.26B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
硬貨
27.064
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000007210295960422648 | NZ$0.000000007154687379072608 | NZ$0.000000007317502521385311 | NZ$0.000000007174853132155379 | NZ$1,034 | - |
May-08 2024 | NZ$0.000000007174853132155379 | NZ$0.000000007046730269579375 | NZ$0.000000007174853132155379 | NZ$0.000000007046730269579375 | NZ$113 | - |
May-07 2024 | NZ$0.000000007075013307331082 | NZ$0.000000007075013307331082 | NZ$0.000000007513279887748015 | NZ$0.000000007452149370108402 | NZ$3,793 | - |
May-06 2024 | NZ$0.000000007452149370108402 | NZ$0.0000000073821058390636 | NZ$0.00000000759873128290078 | NZ$0.000000007488769590347349 | NZ$433 | - |
May-05 2024 | NZ$0.000000007488769590347349 | NZ$0.000000007406183121535101 | NZ$0.000000007558964062772166 | NZ$0.000000007558964062772166 | NZ$3,409 | - |
May-04 2024 | NZ$0.000000007551192814161512 | NZ$0.000000007546641750669686 | NZ$0.000000007642638296462982 | NZ$0.000000007608173196045929 | NZ$614 | - |
May-03 2024 | NZ$0.000000007573111604242107 | NZ$0.00000000723281019268273 | NZ$0.000000007601858908616992 | NZ$0.000000007233822559203819 | NZ$391 | - |
May-02 2024 | NZ$0.000000007233822559203819 | NZ$0.000000007126769323813816 | NZ$0.000000007363730381926542 | NZ$0.000000007311018664713973 | NZ$1,126 | - |
May-01 2024 | NZ$0.000000007242128148380712 | NZ$0.000000007067651766500991 | NZ$0.000000007528211298381241 | NZ$0.000000007528211298381241 | NZ$483 | - |
Apr-30 2024 | NZ$0.000000007528211298381241 | NZ$0.000000007272749642105922 | NZ$0.000000007898528058095568 | NZ$0.000000007801885924954315 | NZ$988 | - |
Apr-29 2024 | NZ$0.000000007811864560399561 | NZ$0.00000000764643907746009 | NZ$0.000000007961726644748455 | NZ$0.000000007961726644748455 | NZ$639 | - |
Apr-28 2024 | NZ$0.000000007961726644748455 | NZ$0.00000000788190655749847 | NZ$0.00000000796984330432146 | NZ$0.000000007901070388323467 | NZ$858 | - |
Apr-27 2024 | NZ$0.000000007867208285497493 | NZ$0.00000000776964668973085 | NZ$0.000000007940256922866551 | NZ$0.000000007940256922866551 | NZ$247 | - |
Apr-26 2024 | NZ$0.000000007940256922866551 | NZ$0.000000007940256922866551 | NZ$0.000000008511603545171367 | NZ$0.00000000816108344169716 | NZ$15,673 | - |
Apr-25 2024 | NZ$0.00000000816108344169716 | NZ$0.000000008126675745101531 | NZ$0.000000008289053713993464 | NZ$0.000000008156638862948162 | NZ$2,228 | - |
Wakanda Inu(WKD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、911日間分析、11-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.