時価総額 €2.27T 2.45%
ボリューム24h €117.90B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
硬貨 27.051 +11
取引所 885
最後の更新 1 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.000000004006650345610121 €0.000000003935102747050916 €0.000000004006650345610121 €0.000000003935102747050916 €63 -
May-07 2024 €0.000000003950896832434339 €0.000000003950896832434339 €0.000000004195637862467014 €0.000000004161500772115939 €2,118 -
May-06 2024 €0.000000004161500772115939 €0.00000000412238639127786 €0.000000004243356450654873 €0.000000004181950586958716 €242 -
May-05 2024 €0.000000004181950586958716 €0.00000000413583185843362 €0.00000000422114925793086 €0.00000000422114925793086 €1,904 -
May-04 2024 €0.000000004216809562698332 €0.000000004214268114145093 €0.000000004267875426559103 €0.0000000042486290944107 €343 -
May-03 2024 €0.000000004229049663817362 €0.000000004039015283583799 €0.000000004245103009424229 €0.000000004039580619012538 €219 -
May-02 2024 €0.000000004039580619012538 €0.000000003979798923879053 €0.000000004112124992147754 €0.000000004082689209129295 €629 -
May-01 2024 €0.000000004044218705832316 €0.000000003946785930152742 €0.000000004203976004094743 €0.000000004203976004094743 €269 -
Apr-30 2024 €0.000000004203976004094743 €0.000000004061318654243435 €0.000000004410771843112691 €0.000000004356804015615909 €552 -
Apr-29 2024 €0.000000004362376380989667 €0.00000000426999789516092 €0.000000004446063804410134 €0.000000004446063804410134 €357 -
Apr-28 2024 €0.000000004446063804410134 €0.000000004401489905226958 €0.000000004450596387347286 €0.000000004412191555558179 €479 -
Apr-27 2024 €0.000000004393281955111763 €0.000000004338800672471309 €0.000000004434074476264479 €0.000000004434074476264479 €138 -
Apr-26 2024 €0.000000004434074476264479 €0.000000004434074476264479 €0.000000004753131340503465 €0.000000004557390540258496 €8,752 -
Apr-25 2024 €0.000000004557390540258496 €0.000000004538176264102977 €0.000000004628852927889248 €0.000000004554908555937318 €1,244 -
Apr-24 2024 €0.000000004547434105524551 €0.000000004468953508674368 €0.000000004685338666681449 €0.000000004685338666681449 €5,014 -

Wakanda Inu(WKD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、910日間分析、12-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.