時価総額 €2.27T
2.45%
ボリューム24h €117.90B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000004006650345610121 | €0.000000003935102747050916 | €0.000000004006650345610121 | €0.000000003935102747050916 | €63 | - |
May-07 2024 | €0.000000003950896832434339 | €0.000000003950896832434339 | €0.000000004195637862467014 | €0.000000004161500772115939 | €2,118 | - |
May-06 2024 | €0.000000004161500772115939 | €0.00000000412238639127786 | €0.000000004243356450654873 | €0.000000004181950586958716 | €242 | - |
May-05 2024 | €0.000000004181950586958716 | €0.00000000413583185843362 | €0.00000000422114925793086 | €0.00000000422114925793086 | €1,904 | - |
May-04 2024 | €0.000000004216809562698332 | €0.000000004214268114145093 | €0.000000004267875426559103 | €0.0000000042486290944107 | €343 | - |
May-03 2024 | €0.000000004229049663817362 | €0.000000004039015283583799 | €0.000000004245103009424229 | €0.000000004039580619012538 | €219 | - |
May-02 2024 | €0.000000004039580619012538 | €0.000000003979798923879053 | €0.000000004112124992147754 | €0.000000004082689209129295 | €629 | - |
May-01 2024 | €0.000000004044218705832316 | €0.000000003946785930152742 | €0.000000004203976004094743 | €0.000000004203976004094743 | €269 | - |
Apr-30 2024 | €0.000000004203976004094743 | €0.000000004061318654243435 | €0.000000004410771843112691 | €0.000000004356804015615909 | €552 | - |
Apr-29 2024 | €0.000000004362376380989667 | €0.00000000426999789516092 | €0.000000004446063804410134 | €0.000000004446063804410134 | €357 | - |
Apr-28 2024 | €0.000000004446063804410134 | €0.000000004401489905226958 | €0.000000004450596387347286 | €0.000000004412191555558179 | €479 | - |
Apr-27 2024 | €0.000000004393281955111763 | €0.000000004338800672471309 | €0.000000004434074476264479 | €0.000000004434074476264479 | €138 | - |
Apr-26 2024 | €0.000000004434074476264479 | €0.000000004434074476264479 | €0.000000004753131340503465 | €0.000000004557390540258496 | €8,752 | - |
Apr-25 2024 | €0.000000004557390540258496 | €0.000000004538176264102977 | €0.000000004628852927889248 | €0.000000004554908555937318 | €1,244 | - |
Apr-24 2024 | €0.000000004547434105524551 | €0.000000004468953508674368 | €0.000000004685338666681449 | €0.000000004685338666681449 | €5,014 | - |
Wakanda Inu(WKD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、910日間分析、12-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.