Cap Mercado €2.19T
3.5%
Volumen 24h €133.58B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.000000004056388980936249 | €0.00000000399635853909785 | €0.000000004129235205227362 | €0.000000004099676942342514 | €631 | - |
May-01 2024 | €0.000000004061046366452911 | €0.000000003963208181026308 | €0.000000004221468401662661 | €0.000000004221468401662661 | €271 | - |
Apr-30 2024 | €0.000000004221468401662661 | €0.00000000407821746633961 | €0.000000004429124701118054 | €0.000000004374932317940286 | €554 | - |
Apr-29 2024 | €0.000000004380527869466966 | €0.000000004287765004374573 | €0.000000004464563509356908 | €0.000000004464563509356908 | €358 | - |
Apr-28 2024 | €0.000000004464563509356908 | €0.000000004419804141854002 | €0.000000004469114951997985 | €0.000000004430550320869983 | €481 | - |
Apr-27 2024 | €0.00000000441156203913506 | €0.000000004356854064369097 | €0.000000004452524294605266 | €0.000000004452524294605266 | €139 | - |
Apr-26 2024 | €0.000000004452524294605266 | €0.000000004452524294605266 | €0.000000004772908728152595 | €0.000000004576353466575111 | €8,789 | - |
Apr-25 2024 | €0.000000004576353466575111 | €0.000000004557059241400577 | €0.000000004648113203309278 | €0.000000004573861154921794 | €1,249 | - |
Apr-24 2024 | €0.00000000456635560393707 | €0.000000004487548455793508 | €0.000000004704833974603783 | €0.000000004704833974603783 | €5,035 | - |
Apr-23 2024 | €0.000000004741566331142067 | €0.000000004688049593682887 | €0.000000004773021296043684 | €0.000000004712781463854994 | €369 | - |
Apr-22 2024 | €0.000000004712781463854994 | €0.000000004336988769902639 | €0.000000004712781463854994 | €0.000000004336988769902639 | €3,534 | - |
Apr-21 2024 | €0.000000004336988769902639 | €0.000000004263498332532949 | €0.000000004352208945341254 | €0.000000004283907589975155 | €343 | - |
Apr-20 2024 | €0.000000004283907589975155 | €0.000000004149141305520798 | €0.000000004301266675212622 | €0.000000004149141305520798 | €87 | - |
Apr-19 2024 | €0.000000004186570847092037 | €0.000000003985768338974603 | €0.000000004210936817242574 | €0.000000004142305553472824 | €244 | - |
Apr-18 2024 | €0.000000004142305553472824 | €0.000000004033786611587844 | €0.000000004181613280246022 | €0.000000004080438893540681 | €611 | - |
Análisis de precios históricos y de mercado de Wakanda Inu (WKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.