Cap Mercado NZ$3.91T
2.69%
Volumen 24h NZ$237.94B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.000000007288515052924495 | NZ$0.000000007180652424111247 | NZ$0.000000007419405064900601 | NZ$0.00000000736629481216424 | NZ$1,134 | - |
May-01 2024 | NZ$0.000000007296883437861194 | NZ$0.000000007121087898877154 | NZ$0.000000007585129566115189 | NZ$0.000000007585129566115189 | NZ$486 | - |
Apr-30 2024 | NZ$0.000000007585129566115189 | NZ$0.000000007327736450377413 | NZ$0.00000000795824616600939 | NZ$0.000000007860873354279227 | NZ$996 | - |
Apr-29 2024 | NZ$0.000000007870927434823101 | NZ$0.000000007704251225574978 | NZ$0.0000000080219225758706 | NZ$0.0000000080219225758706 | NZ$644 | - |
Apr-28 2024 | NZ$0.0000000080219225758706 | NZ$0.000000007941498995849679 | NZ$0.000000008030100602770367 | NZ$0.000000007960807717939078 | NZ$864 | - |
Apr-27 2024 | NZ$0.000000007926689595169152 | NZ$0.000000007828390369066654 | NZ$0.000000008000290528659368 | NZ$0.000000008000290528659368 | NZ$249 | - |
Apr-26 2024 | NZ$0.000000008000290528659368 | NZ$0.000000008000290528659368 | NZ$0.000000008575956910164383 | NZ$0.000000008222786642354332 | NZ$15,791 | - |
Apr-25 2024 | NZ$0.000000008222786642354332 | NZ$0.000000008188118800764188 | NZ$0.000000008351724454738428 | NZ$0.000000008218308459643761 | NZ$2,244 | - |
Apr-24 2024 | NZ$0.000000008204822494271666 | NZ$0.000000008063221901177206 | NZ$0.000000008453640271327119 | NZ$0.000000008453640271327119 | NZ$9,046 | - |
Apr-23 2024 | NZ$0.000000008519640927284153 | NZ$0.000000008423482115003629 | NZ$0.000000008576159172021553 | NZ$0.000000008467920310867864 | NZ$664 | - |
Apr-22 2024 | NZ$0.000000008467920310867864 | NZ$0.000000007792696430829956 | NZ$0.000000008467920310867864 | NZ$0.000000007792696430829956 | NZ$6,350 | - |
Apr-21 2024 | NZ$0.000000007792696430829956 | NZ$0.000000007660648897535614 | NZ$0.000000007820044024542947 | NZ$0.00000000769732022782115 | NZ$616 | - |
Apr-20 2024 | NZ$0.00000000769732022782115 | NZ$0.000000007455172323000255 | NZ$0.000000007728511012199297 | NZ$0.000000007455172323000255 | NZ$157 | - |
Apr-19 2024 | NZ$0.00000000752242568022219 | NZ$0.000000007161623964716813 | NZ$0.000000007566206427348743 | NZ$0.000000007442889851586917 | NZ$439 | - |
Apr-18 2024 | NZ$0.000000007442889851586917 | NZ$0.000000007247903141689694 | NZ$0.000000007513517929818353 | NZ$0.000000007331727908215919 | NZ$1,098 | - |
Análisis de precios históricos y de mercado de Wakanda Inu (WKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.