時価総額 CA$3.26T
-0.09%
ボリューム24h CA$175.36B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.000000005931546241323113 | CA$0.0000000058857998706467 | CA$0.00000000601973966323169 | CA$0.000000005902389216986728 | CA$850 | - |
May-08 2024 | CA$0.000000005902389216986728 | CA$0.000000005796989010377775 | CA$0.000000005902389216986728 | CA$0.000000005796989010377775 | CA$93 | - |
May-07 2024 | CA$0.00000000582025603675092 | CA$0.00000000582025603675092 | CA$0.000000006180795812377163 | CA$0.000000006130506823669115 | CA$3,120 | - |
May-06 2024 | CA$0.000000006130506823669115 | CA$0.000000006072885549094771 | CA$0.000000006251092358388082 | CA$0.000000006160632428901833 | CA$356 | - |
May-05 2024 | CA$0.000000006160632428901833 | CA$0.000000006092692713062662 | CA$0.000000006218377875324352 | CA$0.000000006218377875324352 | CA$2,805 | - |
May-04 2024 | CA$0.000000006211984861675544 | CA$0.000000006208240931648657 | CA$0.00000000628721244037808 | CA$0.000000006258859743351811 | CA$505 | - |
May-03 2024 | CA$0.000000006230016342994834 | CA$0.000000005950067562843283 | CA$0.00000000625366529806533 | CA$0.00000000595090038563807 | CA$322 | - |
May-02 2024 | CA$0.00000000595090038563807 | CA$0.000000005862833096932514 | CA$0.000000006057768988788206 | CA$0.000000006014405721895682 | CA$926 | - |
May-01 2024 | CA$0.000000005957732974277232 | CA$0.000000005814200068995817 | CA$0.000000006193079129609259 | CA$0.000000006193079129609259 | CA$397 | - |
Apr-30 2024 | CA$0.000000006193079129609259 | CA$0.000000005982923730247091 | CA$0.000000006497720020390906 | CA$0.000000006418217419563706 | CA$813 | - |
Apr-29 2024 | CA$0.000000006426426338849916 | CA$0.000000006290339150898873 | CA$0.000000006549710305002731 | CA$0.000000006549710305002731 | CA$526 | - |
Apr-28 2024 | CA$0.000000006549710305002731 | CA$0.000000006484046351524464 | CA$0.000000006556387470801004 | CA$0.000000006499811467037516 | CA$706 | - |
Apr-27 2024 | CA$0.000000006471954825667566 | CA$0.000000006391695829387308 | CA$0.000000006532048249404752 | CA$0.000000006532048249404752 | CA$203 | - |
Apr-26 2024 | CA$0.000000006532048249404752 | CA$0.000000006532048249404752 | CA$0.000000007002066252636084 | CA$0.000000006713711070867825 | CA$12,893 | - |
Apr-25 2024 | CA$0.000000006713711070867825 | CA$0.00000000668540559706555 | CA$0.000000006818985749162132 | CA$0.000000006710054740459532 | CA$1,832 | - |
Wakanda Inu(WKD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、911日間分析、11-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36661 CAD.