Market Cap Tk275.44T 1.98%
Volume 24h Tk11.70T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Wakanda Inu WKD

Wakanda Inu (WKD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.000000521 Tk0.0000005145 Tk0.0000005258 Tk0.0000005258 Tk16,363 -
Apr-26 2024 Tk0.0000005258 Tk0.0000005258 Tk0.0000005637 Tk0.0000005405 Tk1,038,007 -
Apr-25 2024 Tk0.0000005405 Tk0.0000005382 Tk0.0000005489 Tk0.0000005402 Tk147,529 -
Apr-24 2024 Tk0.0000005393 Tk0.00000053 Tk0.0000005556 Tk0.0000005556 Tk594,618 -
Apr-23 2024 Tk0.00000056 Tk0.0000005536 Tk0.0000005637 Tk0.0000005566 Tk43,635 -
Apr-22 2024 Tk0.0000005566 Tk0.0000005122 Tk0.0000005566 Tk0.0000005122 Tk417,377 -
Apr-21 2024 Tk0.0000005122 Tk0.0000005035 Tk0.000000514 Tk0.0000005059 Tk40,469 -
Apr-20 2024 Tk0.0000005059 Tk0.00000049 Tk0.000000508 Tk0.00000049 Tk10,328 -
Apr-19 2024 Tk0.0000004944 Tk0.0000004707 Tk0.0000004973 Tk0.0000004892 Tk28,835 -
Apr-18 2024 Tk0.0000004892 Tk0.0000004764 Tk0.0000004938 Tk0.0000004819 Tk72,169 -
Apr-17 2024 Tk0.0000004819 Tk0.0000004703 Tk0.0000004949 Tk0.0000004888 Tk82,039 -
Apr-16 2024 Tk0.0000004896 Tk0.0000004771 Tk0.0000005026 Tk0.0000005026 Tk30,762 -
Apr-15 2024 Tk0.0000005065 Tk0.000000499 Tk0.0000005323 Tk0.0000005182 Tk52,275 -
Apr-14 2024 Tk0.0000005159 Tk0.0000004963 Tk0.0000005217 Tk0.0000005004 Tk89,976 -
Apr-13 2024 Tk0.0000005138 Tk0.0000004835 Tk0.0000005487 Tk0.0000005487 Tk126,806 -

Historical and market price analysis of Wakanda Inu (WKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.