Market Cap Bs.91.47T 2.68%
Volume 24h Bs.3.80T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 52 Seconds ago
Wakanda Inu WKD

Wakanda Inu (WKD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.0000001722 Bs.0.0000001701 Bs.0.0000001738 Bs.0.0000001738 Bs.5,410 -
Apr-26 2024 Bs.0.0000001738 Bs.0.0000001738 Bs.0.0000001863 Bs.0.0000001787 Bs.343,206 -
Apr-25 2024 Bs.0.0000001787 Bs.0.0000001779 Bs.0.0000001815 Bs.0.0000001786 Bs.48,779 -
Apr-24 2024 Bs.0.0000001783 Bs.0.0000001752 Bs.0.0000001837 Bs.0.0000001837 Bs.196,604 -
Apr-23 2024 Bs.0.0000001851 Bs.0.000000183 Bs.0.0000001863 Bs.0.000000184 Bs.14,427 -
Apr-22 2024 Bs.0.000000184 Bs.0.0000001693 Bs.0.000000184 Bs.0.0000001693 Bs.138,001 -
Apr-21 2024 Bs.0.0000001693 Bs.0.0000001664 Bs.0.0000001699 Bs.0.0000001672 Bs.13,381 -
Apr-20 2024 Bs.0.0000001672 Bs.0.000000162 Bs.0.0000001679 Bs.0.000000162 Bs.3,415 -
Apr-19 2024 Bs.0.0000001634 Bs.0.0000001556 Bs.0.0000001644 Bs.0.0000001617 Bs.9,534 -
Apr-18 2024 Bs.0.0000001617 Bs.0.0000001575 Bs.0.0000001632 Bs.0.0000001593 Bs.23,862 -
Apr-17 2024 Bs.0.0000001593 Bs.0.0000001555 Bs.0.0000001636 Bs.0.0000001616 Bs.27,125 -
Apr-16 2024 Bs.0.0000001619 Bs.0.0000001577 Bs.0.0000001661 Bs.0.0000001661 Bs.10,171 -
Apr-15 2024 Bs.0.0000001674 Bs.0.000000165 Bs.0.000000176 Bs.0.0000001713 Bs.17,284 -
Apr-14 2024 Bs.0.0000001705 Bs.0.0000001641 Bs.0.0000001725 Bs.0.0000001654 Bs.29,750 -
Apr-13 2024 Bs.0.0000001699 Bs.0.0000001598 Bs.0.0000001814 Bs.0.0000001814 Bs.41,927 -

Historical and market price analysis of Wakanda Inu (WKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.