Market Cap Rp40,329.77T 0.77%
Volume 24h Rp1,765.81T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
Wakanda Inu WKD

Wakanda Inu (WKD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.00007762 Rp0.00007762 Rp0.00008321 Rp0.00007978 Rp153,222,274 -
Apr-25 2024 Rp0.00007978 Rp0.00007944 Rp0.00008103 Rp0.00007974 Rp21,777,077 -
Apr-24 2024 Rp0.00007961 Rp0.00007823 Rp0.00008202 Rp0.00008202 Rp87,772,681 -
Apr-23 2024 Rp0.00008266 Rp0.00008173 Rp0.00008321 Rp0.00008216 Rp6,441,062 -
Apr-22 2024 Rp0.00008216 Rp0.00007561 Rp0.00008216 Rp0.00007561 Rp61,609,796 -
Apr-21 2024 Rp0.00007561 Rp0.00007433 Rp0.00007587 Rp0.00007468 Rp5,973,675 -
Apr-20 2024 Rp0.00007468 Rp0.00007233 Rp0.00007498 Rp0.00007233 Rp1,524,492 -
Apr-19 2024 Rp0.00007298 Rp0.00006948 Rp0.00007341 Rp0.00007221 Rp4,256,401 -
Apr-18 2024 Rp0.00007221 Rp0.00007032 Rp0.0000729 Rp0.00007113 Rp10,652,951 -
Apr-17 2024 Rp0.00007113 Rp0.00006942 Rp0.00007306 Rp0.00007216 Rp12,110,010 -
Apr-16 2024 Rp0.00007228 Rp0.00007043 Rp0.00007419 Rp0.00007419 Rp4,540,840 -
Apr-15 2024 Rp0.00007476 Rp0.00007366 Rp0.00007858 Rp0.0000765 Rp7,716,431 -
Apr-14 2024 Rp0.00007616 Rp0.00007326 Rp0.00007701 Rp0.00007387 Rp13,281,571 -
Apr-13 2024 Rp0.00007585 Rp0.00007138 Rp0.00008099 Rp0.00008099 Rp18,718,060 -
Apr-12 2024 Rp0.00008099 Rp0.00007912 Rp0.00008519 Rp0.00008239 Rp6,348,512 -

Historical and market price analysis of Wakanda Inu (WKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 898 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.