Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00298091 NZ$0.00298091 NZ$0.00324943 NZ$0.00311054 NZ$38,579 NZ$161,462
May-03 2024 NZ$0.003109 NZ$0.00296522 NZ$0.0031396 NZ$0.0031396 NZ$41,399 NZ$168,400
May-02 2024 NZ$0.00313579 NZ$0.00313126 NZ$0.0031933 NZ$0.00313799 NZ$43,137 NZ$169,851
May-01 2024 NZ$0.00313843 NZ$0.00313616 NZ$0.00321061 NZ$0.00320846 NZ$39,953 NZ$169,994
Apr-30 2024 NZ$0.00321025 NZ$0.00311763 NZ$0.00337239 NZ$0.00332061 NZ$34,714 NZ$173,885
Apr-29 2024 NZ$0.00343221 NZ$0.00323661 NZ$0.00345741 NZ$0.00345741 NZ$40,441 NZ$185,907
Apr-28 2024 NZ$0.00345439 NZ$0.00329579 NZ$0.00345551 NZ$0.00329579 NZ$36,312 NZ$187,109
Apr-27 2024 NZ$0.00329382 NZ$0.00325092 NZ$0.00343352 NZ$0.00326505 NZ$40,253 NZ$178,411
Apr-26 2024 NZ$0.00326809 NZ$0.00325969 NZ$0.00327316 NZ$0.00325991 NZ$39,895 NZ$177,017
Apr-25 2024 NZ$0.00326091 NZ$0.00325738 NZ$0.00342016 NZ$0.00339601 NZ$36,492 NZ$176,629
Apr-24 2024 NZ$0.00339328 NZ$0.00337758 NZ$0.00350475 NZ$0.00338215 NZ$39,344 NZ$183,799
Apr-23 2024 NZ$0.00338162 NZ$0.00331885 NZ$0.00339051 NZ$0.00332903 NZ$36,753 NZ$183,167
Apr-22 2024 NZ$0.00334196 NZ$0.003014 NZ$0.00334196 NZ$0.003014 NZ$36,135 NZ$181,019
Apr-21 2024 NZ$0.00301082 NZ$0.0029945 NZ$0.00329857 NZ$0.00322562 NZ$40,610 NZ$163,083
Apr-20 2024 NZ$0.00321985 NZ$0.00295447 NZ$0.00321985 NZ$0.00308514 NZ$39,513 NZ$174,405

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 970 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.