Market Cap CN¥17.92T 1.02%
Volume 24h CN¥794.79B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.013526 CN¥0.0129 CN¥0.013659 CN¥0.013659 CN¥180,116 CN¥732,658
May-02 2024 CN¥0.013642 CN¥0.013623 CN¥0.013893 CN¥0.013652 CN¥187,675 CN¥738,972
May-01 2024 CN¥0.013654 CN¥0.013644 CN¥0.013968 CN¥0.013959 CN¥173,822 CN¥739,594
Apr-30 2024 CN¥0.013966 CN¥0.013563 CN¥0.014672 CN¥0.014446 CN¥151,028 CN¥756,520
Apr-29 2024 CN¥0.014932 CN¥0.014081 CN¥0.015042 CN¥0.015042 CN¥175,948 CN¥808,827
Apr-28 2024 CN¥0.015029 CN¥0.014338 CN¥0.015033 CN¥0.014338 CN¥157,983 CN¥814,054
Apr-27 2024 CN¥0.01433 CN¥0.014143 CN¥0.014938 CN¥0.014205 CN¥175,128 CN¥776,213
Apr-26 2024 CN¥0.014218 CN¥0.014181 CN¥0.01424 CN¥0.014182 CN¥173,571 CN¥770,150
Apr-25 2024 CN¥0.014187 CN¥0.014171 CN¥0.01488 CN¥0.014775 CN¥158,764 CN¥768,458
Apr-24 2024 CN¥0.014763 CN¥0.014694 CN¥0.015248 CN¥0.014714 CN¥171,175 CN¥799,653
Apr-23 2024 CN¥0.014712 CN¥0.014439 CN¥0.014751 CN¥0.014483 CN¥159,901 CN¥796,904
Apr-22 2024 CN¥0.014539 CN¥0.013113 CN¥0.014539 CN¥0.013113 CN¥157,213 CN¥787,558
Apr-21 2024 CN¥0.013099 CN¥0.013028 CN¥0.014351 CN¥0.014033 CN¥176,683 CN¥709,523
Apr-20 2024 CN¥0.014008 CN¥0.012854 CN¥0.014008 CN¥0.013422 CN¥171,909 CN¥758,782
Apr-19 2024 CN¥0.013475 CN¥0.012892 CN¥0.013565 CN¥0.013253 CN¥180,351 CN¥729,924

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.