Market Cap AU$3.72T 0.07%
Volume 24h AU$168.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00282964 AU$0.00269879 AU$0.00285749 AU$0.00285749 AU$37,679 AU$153,269
May-02 2024 AU$0.00285402 AU$0.00284991 AU$0.00290637 AU$0.00285603 AU$39,261 AU$154,590
May-01 2024 AU$0.00285643 AU$0.00285437 AU$0.00292212 AU$0.00292017 AU$36,363 AU$154,720
Apr-30 2024 AU$0.0029218 AU$0.0028375 AU$0.00306937 AU$0.00302224 AU$31,594 AU$158,260
Apr-29 2024 AU$0.00312382 AU$0.00294579 AU$0.00314675 AU$0.00314675 AU$36,807 AU$169,203
Apr-28 2024 AU$0.003144 AU$0.00299965 AU$0.00314502 AU$0.00299965 AU$33,049 AU$170,296
Apr-27 2024 AU$0.00299786 AU$0.00295881 AU$0.00312501 AU$0.00297167 AU$36,636 AU$162,380
Apr-26 2024 AU$0.00297444 AU$0.00296679 AU$0.00297906 AU$0.002967 AU$36,310 AU$161,112
Apr-25 2024 AU$0.00296791 AU$0.00296469 AU$0.00311285 AU$0.00309086 AU$33,213 AU$160,758
Apr-24 2024 AU$0.00308838 AU$0.00307409 AU$0.00318984 AU$0.00307825 AU$35,809 AU$167,284
Apr-23 2024 AU$0.00307777 AU$0.00302064 AU$0.00308586 AU$0.00302991 AU$33,451 AU$166,709
Apr-22 2024 AU$0.00304167 AU$0.00274318 AU$0.00304167 AU$0.00274318 AU$32,888 AU$164,753
Apr-21 2024 AU$0.00274029 AU$0.00272543 AU$0.00300218 AU$0.00293578 AU$36,961 AU$148,429
Apr-20 2024 AU$0.00293054 AU$0.002689 AU$0.00293054 AU$0.00280793 AU$35,963 AU$158,734
Apr-19 2024 AU$0.00281908 AU$0.00269708 AU$0.00283781 AU$0.00277247 AU$37,729 AU$152,697

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.