Market Cap AR$2,159.98T 0.11%
Volume 24h AR$97.22T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.6414 AR$1.5655 AR$1.6575 AR$1.6575 AR$21,856,978 AR$88,907,655
May-02 2024 AR$1.6555 AR$1.6531 AR$1.6859 AR$1.6567 AR$22,774,208 AR$89,673,833
May-01 2024 AR$1.6569 AR$1.6557 AR$1.6950 AR$1.6939 AR$21,093,152 AR$89,749,338
Apr-30 2024 AR$1.6948 AR$1.6459 AR$1.7804 AR$1.7531 AR$18,327,215 AR$91,803,249
Apr-29 2024 AR$1.8120 AR$1.7087 AR$1.8253 AR$1.8253 AR$21,351,176 AR$98,150,672
Apr-28 2024 AR$1.8237 AR$1.7400 AR$1.8243 AR$1.7400 AR$19,171,125 AR$98,784,989
Apr-27 2024 AR$1.7389 AR$1.7163 AR$1.8127 AR$1.7237 AR$21,251,643 AR$94,193,010
Apr-26 2024 AR$1.7254 AR$1.7209 AR$1.7280 AR$1.7210 AR$21,062,689 AR$93,457,239
Apr-25 2024 AR$1.7216 AR$1.7197 AR$1.8056 AR$1.7929 AR$19,265,953 AR$93,251,976
Apr-24 2024 AR$1.7915 AR$1.7832 AR$1.8503 AR$1.7856 AR$20,771,968 AR$97,037,395
Apr-23 2024 AR$1.7853 AR$1.7522 AR$1.7900 AR$1.7575 AR$19,403,955 AR$96,703,890
Apr-22 2024 AR$1.7644 AR$1.5912 AR$1.7644 AR$1.5912 AR$19,077,708 AR$95,569,676
Apr-21 2024 AR$1.5895 AR$1.5809 AR$1.7415 AR$1.7029 AR$21,440,431 AR$86,100,234
Apr-20 2024 AR$1.6999 AR$1.5598 AR$1.6999 AR$1.6288 AR$20,861,056 AR$92,077,794
Apr-19 2024 AR$1.6352 AR$1.5645 AR$1.6461 AR$1.6082 AR$21,885,440 AR$88,575,884

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.