Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00720417 zł0.00720417 zł0.00785311 zł0.00751746 zł93,235 zł390,217
May-03 2024 zł0.00751372 zł0.00716625 zł0.00758768 zł0.00758768 zł100,052 zł406,983
May-02 2024 zł0.00757847 zł0.00756754 zł0.00771745 zł0.0075838 zł104,251 zł410,491
May-01 2024 zł0.00758485 zł0.00757938 zł0.00775928 zł0.00775411 zł96,556 zł410,836
Apr-30 2024 zł0.00775843 zł0.0075346 zł0.00815029 zł0.00802513 zł83,895 zł420,238
Apr-29 2024 zł0.00829486 zł0.00782214 zł0.00835576 zł0.00835576 zł97,737 zł449,294
Apr-28 2024 zł0.00834847 zł0.00796515 zł0.00835116 zł0.00796515 zł87,758 zł452,198
Apr-27 2024 zł0.00796039 zł0.00785671 zł0.00829802 zł0.00789086 zł97,281 zł431,178
Apr-26 2024 zł0.00789821 zł0.0078779 zł0.00791047 zł0.00787845 zł96,417 zł427,810
Apr-25 2024 zł0.00788086 zł0.00787234 zł0.00826574 zł0.00820736 zł88,192 zł426,870
Apr-24 2024 zł0.00820077 zł0.00816282 zł0.00847017 zł0.00817388 zł95,086 zł444,198
Apr-23 2024 zł0.00817259 zł0.00802089 zł0.00819408 zł0.00804549 zł88,824 zł442,672
Apr-22 2024 zł0.00807674 zł0.00728414 zł0.00807674 zł0.00728414 zł87,330 zł437,480
Apr-21 2024 zł0.00727646 zł0.007237 zł0.00797189 zł0.00779557 zł98,146 zł394,132
Apr-20 2024 zł0.00778163 zł0.00714027 zł0.00778163 zł0.00745608 zł95,494 zł421,495

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 970 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.