Market Cap Rp39,296.04T 0.69%
Volume 24h Rp1,738.09T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp28.61 Rp28.61 Rp31.19 Rp29.85 Rp370,337,797 Rp1,549,970,739
May-03 2024 Rp29.84 Rp28.46 Rp30.13 Rp30.13 Rp397,415,975 Rp1,616,569,425
May-02 2024 Rp30.10 Rp30.05 Rp30.65 Rp30.12 Rp414,093,571 Rp1,630,500,510
May-01 2024 Rp30.12 Rp30.10 Rp30.82 Rp30.79 Rp383,527,652 Rp1,631,873,384
Apr-30 2024 Rp30.81 Rp29.92 Rp32.37 Rp31.87 Rp333,235,829 Rp1,669,218,761
Apr-29 2024 Rp32.94 Rp31.07 Rp33.18 Rp33.18 Rp388,219,190 Rp1,784,631,215
Apr-28 2024 Rp33.16 Rp31.63 Rp33.17 Rp31.63 Rp348,580,280 Rp1,796,164,724
Apr-27 2024 Rp31.61 Rp31.20 Rp32.96 Rp31.34 Rp386,409,424 Rp1,712,670,751
Apr-26 2024 Rp31.37 Rp31.29 Rp31.42 Rp31.29 Rp382,973,763 Rp1,699,292,544
Apr-25 2024 Rp31.30 Rp31.26 Rp32.83 Rp32.60 Rp350,304,481 Rp1,695,560,336
Apr-24 2024 Rp32.57 Rp32.42 Rp33.64 Rp32.46 Rp377,687,705 Rp1,764,388,967
Apr-23 2024 Rp32.46 Rp31.85 Rp32.54 Rp31.95 Rp352,813,726 Rp1,758,325,006
Apr-22 2024 Rp32.08 Rp28.93 Rp32.08 Rp28.93 Rp346,881,709 Rp1,737,702,068
Apr-21 2024 Rp28.90 Rp28.74 Rp31.66 Rp30.96 Rp389,842,073 Rp1,565,523,309
Apr-20 2024 Rp30.90 Rp28.36 Rp30.90 Rp29.61 Rp379,307,557 Rp1,674,210,687

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 970 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.