Market Cap Bs.89.68T 0.11%
Volume 24h Bs.4.04T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.068149 Bs.0.064998 Bs.0.06882 Bs.0.06882 Bs.907,482 Bs.3,691,367
May-02 2024 Bs.0.068737 Bs.0.068638 Bs.0.069997 Bs.0.068785 Bs.945,565 Bs.3,723,178
May-01 2024 Bs.0.068795 Bs.0.068745 Bs.0.070377 Bs.0.07033 Bs.875,769 Bs.3,726,313
Apr-30 2024 Bs.0.070369 Bs.0.068339 Bs.0.073923 Bs.0.072788 Bs.760,930 Bs.3,811,589
Apr-29 2024 Bs.0.075234 Bs.0.070947 Bs.0.075787 Bs.0.075787 Bs.886,482 Bs.4,075,129
Apr-28 2024 Bs.0.075721 Bs.0.072244 Bs.0.075745 Bs.0.072244 Bs.795,968 Bs.4,101,465
Apr-27 2024 Bs.0.072201 Bs.0.07126 Bs.0.075263 Bs.0.07157 Bs.882,349 Bs.3,910,810
Apr-26 2024 Bs.0.071637 Bs.0.071453 Bs.0.071748 Bs.0.071458 Bs.874,504 Bs.3,880,261
Apr-25 2024 Bs.0.071479 Bs.0.071402 Bs.0.07497 Bs.0.074441 Bs.799,905 Bs.3,871,739
Apr-24 2024 Bs.0.074381 Bs.0.074037 Bs.0.076825 Bs.0.074137 Bs.862,434 Bs.4,028,906
Apr-23 2024 Bs.0.074125 Bs.0.07275 Bs.0.07432 Bs.0.072973 Bs.805,635 Bs.4,015,060
Apr-22 2024 Bs.0.073256 Bs.0.066067 Bs.0.073256 Bs.0.066067 Bs.792,089 Bs.3,967,968
Apr-21 2024 Bs.0.065997 Bs.0.06564 Bs.0.072305 Bs.0.070706 Bs.890,188 Bs.3,574,805
Apr-20 2024 Bs.0.070579 Bs.0.064762 Bs.0.070579 Bs.0.067627 Bs.866,133 Bs.3,822,988
Apr-19 2024 Bs.0.067895 Bs.0.064957 Bs.0.068346 Bs.0.066773 Bs.908,664 Bs.3,677,592

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.