Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.031716 MX$0.030249 MX$0.032028 MX$0.032028 MX$422,336 MX$1,717,935
May-02 2024 MX$0.031989 MX$0.031943 MX$0.032576 MX$0.032012 MX$440,059 MX$1,732,739
May-01 2024 MX$0.032016 MX$0.031993 MX$0.032753 MX$0.032731 MX$407,576 MX$1,734,198
Apr-30 2024 MX$0.032749 MX$0.031804 MX$0.034403 MX$0.033875 MX$354,131 MX$1,773,885
Apr-29 2024 MX$0.035013 MX$0.033018 MX$0.03527 MX$0.03527 MX$412,562 MX$1,896,535
Apr-28 2024 MX$0.03524 MX$0.033622 MX$0.035251 MX$0.033622 MX$370,438 MX$1,908,791
Apr-27 2024 MX$0.033601 MX$0.033164 MX$0.035027 MX$0.033308 MX$410,639 MX$1,820,062
Apr-26 2024 MX$0.033339 MX$0.033253 MX$0.033391 MX$0.033256 MX$406,988 MX$1,805,845
Apr-25 2024 MX$0.033266 MX$0.03323 MX$0.03489 MX$0.034644 MX$372,270 MX$1,801,879
Apr-24 2024 MX$0.034616 MX$0.034456 MX$0.035753 MX$0.034503 MX$401,370 MX$1,875,023
Apr-23 2024 MX$0.034497 MX$0.033857 MX$0.034588 MX$0.033961 MX$374,937 MX$1,868,579
Apr-22 2024 MX$0.034093 MX$0.030747 MX$0.034093 MX$0.030747 MX$368,633 MX$1,846,663
Apr-21 2024 MX$0.030714 MX$0.030548 MX$0.03365 MX$0.032906 MX$414,287 MX$1,663,688
Apr-20 2024 MX$0.032847 MX$0.03014 MX$0.032847 MX$0.031473 MX$403,092 MX$1,779,190
Apr-19 2024 MX$0.031598 MX$0.03023 MX$0.031808 MX$0.031075 MX$422,885 MX$1,711,524

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 969 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.