Cap Mercado MX$42.96T
1.98%
Volumen 24h MX$1.83T
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.033978 | MX$0.033535 | MX$0.035419 | MX$0.033681 | MX$415,239 | MX$1,840,450 |
Apr-26 2024 | MX$0.033712 | MX$0.033626 | MX$0.033765 | MX$0.033628 | MX$411,547 | MX$1,826,074 |
Apr-25 2024 | MX$0.033638 | MX$0.033602 | MX$0.035281 | MX$0.035032 | MX$376,440 | MX$1,822,063 |
Apr-24 2024 | MX$0.035004 | MX$0.034842 | MX$0.036154 | MX$0.034889 | MX$405,866 | MX$1,896,027 |
Apr-23 2024 | MX$0.034884 | MX$0.034236 | MX$0.034975 | MX$0.034341 | MX$379,137 | MX$1,889,511 |
Apr-22 2024 | MX$0.034474 | MX$0.031091 | MX$0.034474 | MX$0.031091 | MX$372,762 | MX$1,867,349 |
Apr-21 2024 | MX$0.031059 | MX$0.03089 | MX$0.034027 | MX$0.033274 | MX$418,928 | MX$1,682,325 |
Apr-20 2024 | MX$0.033215 | MX$0.030477 | MX$0.033215 | MX$0.031825 | MX$407,607 | MX$1,799,121 |
Apr-19 2024 | MX$0.031952 | MX$0.030569 | MX$0.032164 | MX$0.031423 | MX$427,623 | MX$1,730,697 |
Apr-18 2024 | MX$0.031485 | MX$0.030942 | MX$0.031888 | MX$0.031247 | MX$456,566 | MX$1,705,436 |
Apr-17 2024 | MX$0.031706 | MX$0.031129 | MX$0.032807 | MX$0.032807 | MX$424,989 | MX$1,717,367 |
Apr-16 2024 | MX$0.032762 | MX$0.032355 | MX$0.034708 | MX$0.034708 | MX$475,101 | MX$1,774,602 |
Apr-15 2024 | MX$0.03477 | MX$0.034767 | MX$0.036298 | MX$0.034955 | MX$421,561 | MX$1,883,353 |
Apr-14 2024 | MX$0.034339 | MX$0.033029 | MX$0.034339 | MX$0.033187 | MX$385,911 | MX$1,859,997 |
Apr-13 2024 | MX$0.033167 | MX$0.033167 | MX$0.038994 | MX$0.038994 | MX$440,583 | MX$1,796,525 |
Análisis de precios históricos y de mercado de WagyuSwap (WAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 963 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.