Cap Mercado ₨690.96T
0.77%
Volumen 24h ₨30.25T
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨0.546643 | ₨0.545238 | ₨0.547492 | ₨0.545276 | ₨6,673,091 | ₨29,609,164 |
Apr-25 2024 | ₨0.545443 | ₨0.544853 | ₨0.57208 | ₨0.56804 | ₨6,103,848 | ₨29,544,133 |
Apr-24 2024 | ₨0.567584 | ₨0.564957 | ₨0.586229 | ₨0.565723 | ₨6,580,984 | ₨30,743,431 |
Apr-23 2024 | ₨0.565634 | ₨0.555134 | ₨0.567121 | ₨0.556837 | ₨6,147,570 | ₨30,637,770 |
Apr-22 2024 | ₨0.558999 | ₨0.504143 | ₨0.558999 | ₨0.504143 | ₨6,044,208 | ₨30,278,427 |
Apr-21 2024 | ₨0.503611 | ₨0.50088 | ₨0.551743 | ₨0.539539 | ₨6,792,767 | ₨27,278,315 |
Apr-20 2024 | ₨0.538575 | ₨0.494185 | ₨0.538575 | ₨0.516043 | ₨6,609,209 | ₨29,172,128 |
Apr-19 2024 | ₨0.518092 | ₨0.49567 | ₨0.521534 | ₨0.509525 | ₨6,933,755 | ₨28,062,651 |
Apr-18 2024 | ₨0.51053 | ₨0.501723 | ₨0.517065 | ₨0.506659 | ₨7,403,062 | ₨27,653,066 |
Apr-17 2024 | ₨0.514101 | ₨0.50475 | ₨0.531957 | ₨0.531957 | ₨6,891,054 | ₨27,846,518 |
Apr-16 2024 | ₨0.531235 | ₨0.524633 | ₨0.562784 | ₨0.562784 | ₨7,703,598 | ₨28,774,561 |
Apr-15 2024 | ₨0.56379 | ₨0.56374 | ₨0.58856 | ₨0.566796 | ₨6,835,474 | ₨30,537,915 |
Apr-14 2024 | ₨0.556798 | ₨0.535564 | ₨0.556798 | ₨0.538115 | ₨6,257,411 | ₨30,159,205 |
Apr-13 2024 | ₨0.537798 | ₨0.537798 | ₨0.63229 | ₨0.63229 | ₨7,143,895 | ₨29,130,033 |
Apr-12 2024 | ₨0.633489 | ₨0.633489 | ₨0.684511 | ₨0.681278 | ₨6,571,734 | ₨34,313,201 |
Análisis de precios históricos y de mercado de WagyuSwap (WAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 962 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.