Cap Mercado RM11.93T
2.15%
Volumen 24h RM507.88B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.00944003 | RM0.00931707 | RM0.00984041 | RM0.00935757 | RM115,364 | RM511,323 |
Apr-26 2024 | RM0.00936629 | RM0.0093422 | RM0.00938083 | RM0.00934286 | RM114,338 | RM507,329 |
Apr-25 2024 | RM0.00934572 | RM0.0093356 | RM0.00980213 | RM0.0097329 | RM104,584 | RM506,214 |
Apr-24 2024 | RM0.00972509 | RM0.00968008 | RM0.010044 | RM0.0096932 | RM112,760 | RM526,763 |
Apr-23 2024 | RM0.00969167 | RM0.00951177 | RM0.00971715 | RM0.00954095 | RM105,334 | RM524,953 |
Apr-22 2024 | RM0.009578 | RM0.00863807 | RM0.009578 | RM0.00863807 | RM103,563 | RM518,796 |
Apr-21 2024 | RM0.00862897 | RM0.00858218 | RM0.00945366 | RM0.00924456 | RM116,388 | RM467,391 |
Apr-20 2024 | RM0.00922804 | RM0.00846746 | RM0.00922804 | RM0.00884197 | RM113,243 | RM499,840 |
Apr-19 2024 | RM0.00887708 | RM0.0084929 | RM0.00893605 | RM0.0087303 | RM118,804 | RM480,830 |
Apr-18 2024 | RM0.00874751 | RM0.00859662 | RM0.00885949 | RM0.00868119 | RM126,845 | RM473,812 |
Apr-17 2024 | RM0.00880871 | RM0.00864848 | RM0.00911464 | RM0.00911464 | RM118,073 | RM477,127 |
Apr-16 2024 | RM0.00910228 | RM0.00898915 | RM0.00964284 | RM0.00964284 | RM131,995 | RM493,028 |
Apr-15 2024 | RM0.00966008 | RM0.00965923 | RM0.010084 | RM0.00971158 | RM117,120 | RM523,242 |
Apr-14 2024 | RM0.00954028 | RM0.00917645 | RM0.00954028 | RM0.00922016 | RM107,216 | RM516,753 |
Apr-13 2024 | RM0.00921472 | RM0.00921472 | RM0.010833 | RM0.010833 | RM122,405 | RM499,119 |
Análisis de precios históricos y de mercado de WagyuSwap (WAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 963 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.