Cap Mercado £1.98T
2.29%
Volumen 24h £84.18B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00156683 | £0.00154642 | £0.00163329 | £0.00155315 | £19,148 | £84,868 |
Apr-26 2024 | £0.00155459 | £0.0015506 | £0.00155701 | £0.0015507 | £18,978 | £84,205 |
Apr-25 2024 | £0.00155118 | £0.0015495 | £0.00162693 | £0.00161544 | £17,359 | £84,020 |
Apr-24 2024 | £0.00161415 | £0.00160668 | £0.00166717 | £0.00160885 | £18,716 | £87,431 |
Apr-23 2024 | £0.0016086 | £0.00157874 | £0.00161283 | £0.00158358 | £17,483 | £87,131 |
Apr-22 2024 | £0.00158973 | £0.00143373 | £0.00158973 | £0.00143373 | £17,189 | £86,109 |
Apr-21 2024 | £0.00143221 | £0.00142445 | £0.00156909 | £0.00153439 | £19,318 | £77,577 |
Apr-20 2024 | £0.00153165 | £0.00140541 | £0.00153165 | £0.00146757 | £18,796 | £82,962 |
Apr-19 2024 | £0.0014734 | £0.00140963 | £0.00148318 | £0.00144903 | £19,719 | £79,807 |
Apr-18 2024 | £0.00145189 | £0.00142685 | £0.00147048 | £0.00144088 | £21,054 | £78,642 |
Apr-17 2024 | £0.00146205 | £0.00143545 | £0.00151283 | £0.00151283 | £19,597 | £79,193 |
Apr-16 2024 | £0.00151077 | £0.001492 | £0.00160049 | £0.00160049 | £21,908 | £81,832 |
Apr-15 2024 | £0.00160336 | £0.00160322 | £0.0016738 | £0.0016119 | £19,439 | £86,847 |
Apr-14 2024 | £0.00158347 | £0.00152308 | £0.00158347 | £0.00153034 | £17,795 | £85,770 |
Apr-13 2024 | £0.00152944 | £0.00152944 | £0.00179816 | £0.00179816 | £20,316 | £82,843 |
Análisis de precios históricos y de mercado de WagyuSwap (WAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 963 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.