Cap Mercado R$12.79T
2.14%
Volumen 24h R$543.19B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.01013 | R$0.00999873 | R$0.01056 | R$0.010042 | R$123,804 | R$548,732 |
Apr-26 2024 | R$0.010051 | R$0.010025 | R$0.010067 | R$0.010026 | R$122,703 | R$544,446 |
Apr-25 2024 | R$0.010029 | R$0.010018 | R$0.010519 | R$0.010444 | R$112,236 | R$543,250 |
Apr-24 2024 | R$0.010436 | R$0.010388 | R$0.010779 | R$0.010402 | R$121,009 | R$565,302 |
Apr-23 2024 | R$0.0104 | R$0.010207 | R$0.010428 | R$0.010238 | R$113,040 | R$563,359 |
Apr-22 2024 | R$0.010278 | R$0.00927005 | R$0.010278 | R$0.00927005 | R$111,139 | R$556,752 |
Apr-21 2024 | R$0.00926028 | R$0.00921006 | R$0.010145 | R$0.00992092 | R$124,904 | R$501,587 |
Apr-20 2024 | R$0.00990318 | R$0.00908696 | R$0.00990318 | R$0.00948887 | R$121,528 | R$536,410 |
Apr-19 2024 | R$0.00952654 | R$0.00911426 | R$0.00958983 | R$0.00936903 | R$127,496 | R$516,009 |
Apr-18 2024 | R$0.0093875 | R$0.00922557 | R$0.00950766 | R$0.00931633 | R$136,126 | R$508,477 |
Apr-17 2024 | R$0.00945317 | R$0.00928122 | R$0.00978149 | R$0.00978149 | R$126,711 | R$512,035 |
Apr-16 2024 | R$0.00976822 | R$0.00964681 | R$0.010348 | R$0.010348 | R$141,652 | R$529,099 |
Apr-15 2024 | R$0.010366 | R$0.010365 | R$0.010822 | R$0.010422 | R$125,689 | R$561,523 |
Apr-14 2024 | R$0.010238 | R$0.00984782 | R$0.010238 | R$0.00989473 | R$115,060 | R$554,560 |
Apr-13 2024 | R$0.00988889 | R$0.00988889 | R$0.011626 | R$0.011626 | R$131,360 | R$535,636 |
Análisis de precios históricos y de mercado de WagyuSwap (WAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 963 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.