Cap Mercado €2.32T
0.27%
Volumen 24h €105.76B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00183669 | €0.00183197 | €0.00183954 | €0.0018321 | €22,421 | €99,485 |
Apr-25 2024 | €0.00183266 | €0.00183068 | €0.00192216 | €0.00190858 | €20,509 | €99,267 |
Apr-24 2024 | €0.00190705 | €0.00189822 | €0.0019697 | €0.0019008 | €22,112 | €103,296 |
Apr-23 2024 | €0.0019005 | €0.00186522 | €0.00190549 | €0.00187094 | €20,656 | €102,941 |
Apr-22 2024 | €0.00187821 | €0.00169389 | €0.00187821 | €0.00169389 | €20,308 | €101,734 |
Apr-21 2024 | €0.00169211 | €0.00168293 | €0.00185382 | €0.00181282 | €22,823 | €91,654 |
Apr-20 2024 | €0.00180958 | €0.00166044 | €0.00180958 | €0.00173388 | €22,207 | €98,017 |
Apr-19 2024 | €0.00174076 | €0.00166542 | €0.00175232 | €0.00171198 | €23,297 | €94,289 |
Apr-18 2024 | €0.00171535 | €0.00168576 | €0.00173731 | €0.00170235 | €24,874 | €92,913 |
Apr-17 2024 | €0.00172735 | €0.00169593 | €0.00178734 | €0.00178734 | €23,154 | €93,563 |
Apr-16 2024 | €0.00178492 | €0.00176274 | €0.00189092 | €0.00189092 | €25,884 | €96,681 |
Apr-15 2024 | €0.0018943 | €0.00189414 | €0.00197753 | €0.0019044 | €22,967 | €102,606 |
Apr-14 2024 | €0.00187081 | €0.00179947 | €0.00187081 | €0.00180804 | €21,025 | €101,333 |
Apr-13 2024 | €0.00180697 | €0.00180697 | €0.00212446 | €0.00212446 | €24,003 | €97,875 |
Apr-12 2024 | €0.00212849 | €0.00212849 | €0.00229992 | €0.00228906 | €22,081 | €115,291 |
Análisis de precios históricos y de mercado de WagyuSwap (WAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 962 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.