Cap Mercado HK$19.38T
-0.4%
Volumen 24h HK$885.08B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.015379 | HK$0.01534 | HK$0.015403 | HK$0.015341 | HK$187,746 | HK$833,046 |
Apr-25 2024 | HK$0.015345 | HK$0.015329 | HK$0.016095 | HK$0.015981 | HK$171,730 | HK$831,216 |
Apr-24 2024 | HK$0.015968 | HK$0.015894 | HK$0.016493 | HK$0.015916 | HK$185,154 | HK$864,958 |
Apr-23 2024 | HK$0.015913 | HK$0.015618 | HK$0.015955 | HK$0.015666 | HK$172,960 | HK$861,985 |
Apr-22 2024 | HK$0.015727 | HK$0.014183 | HK$0.015727 | HK$0.014183 | HK$170,052 | HK$851,875 |
Apr-21 2024 | HK$0.014168 | HK$0.014092 | HK$0.015523 | HK$0.015179 | HK$191,113 | HK$767,468 |
Apr-20 2024 | HK$0.015152 | HK$0.013903 | HK$0.015152 | HK$0.014518 | HK$185,948 | HK$820,750 |
Apr-19 2024 | HK$0.014576 | HK$0.013945 | HK$0.014673 | HK$0.014335 | HK$195,079 | HK$789,535 |
Apr-18 2024 | HK$0.014363 | HK$0.014115 | HK$0.014547 | HK$0.014254 | HK$208,283 | HK$778,011 |
Apr-17 2024 | HK$0.014464 | HK$0.014201 | HK$0.014966 | HK$0.014966 | HK$193,878 | HK$783,454 |
Apr-16 2024 | HK$0.014946 | HK$0.01476 | HK$0.015833 | HK$0.015833 | HK$216,739 | HK$809,564 |
Apr-15 2024 | HK$0.015862 | HK$0.01586 | HK$0.016558 | HK$0.015946 | HK$192,314 | HK$859,176 |
Apr-14 2024 | HK$0.015665 | HK$0.015067 | HK$0.015665 | HK$0.015139 | HK$176,051 | HK$848,521 |
Apr-13 2024 | HK$0.01513 | HK$0.01513 | HK$0.017789 | HK$0.017789 | HK$200,992 | HK$819,565 |
Apr-12 2024 | HK$0.017823 | HK$0.017823 | HK$0.019258 | HK$0.019167 | HK$184,894 | HK$965,392 |
Análisis de precios históricos y de mercado de WagyuSwap (WAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 962 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.