Market Cap HK$19.36T 1.04%
Volume 24h HK$866.77B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0146 HK$0.013925 HK$0.014744 HK$0.014744 HK$194,426 HK$790,867
May-02 2024 HK$0.014726 HK$0.014705 HK$0.014996 HK$0.014737 HK$202,585 HK$797,683
May-01 2024 HK$0.014739 HK$0.014728 HK$0.015078 HK$0.015068 HK$187,632 HK$798,355
Apr-30 2024 HK$0.015076 HK$0.014641 HK$0.015837 HK$0.015594 HK$163,028 HK$816,625
Apr-29 2024 HK$0.016118 HK$0.0152 HK$0.016237 HK$0.016237 HK$189,927 HK$873,088
Apr-28 2024 HK$0.016223 HK$0.015478 HK$0.016228 HK$0.015478 HK$170,534 HK$878,730
Apr-27 2024 HK$0.015468 HK$0.015267 HK$0.016125 HK$0.015333 HK$189,041 HK$837,883
Apr-26 2024 HK$0.015348 HK$0.015308 HK$0.015371 HK$0.015309 HK$187,361 HK$831,338
Apr-25 2024 HK$0.015314 HK$0.015297 HK$0.016062 HK$0.015948 HK$171,378 HK$829,512
Apr-24 2024 HK$0.015936 HK$0.015862 HK$0.016459 HK$0.015883 HK$184,775 HK$863,185
Apr-23 2024 HK$0.015881 HK$0.015586 HK$0.015923 HK$0.015634 HK$172,606 HK$860,218
Apr-22 2024 HK$0.015695 HK$0.014154 HK$0.015695 HK$0.014154 HK$169,703 HK$850,129
Apr-21 2024 HK$0.014139 HK$0.014063 HK$0.015491 HK$0.015148 HK$190,721 HK$765,894
Apr-20 2024 HK$0.015121 HK$0.013875 HK$0.015121 HK$0.014488 HK$185,567 HK$819,067
Apr-19 2024 HK$0.014546 HK$0.013916 HK$0.014643 HK$0.014305 HK$194,679 HK$787,916

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 969 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.