Market Cap CL$2,303.64T -0.2%
Volume 24h CL$104.51T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.7611 CL$1.6796 CL$1.7784 CL$1.7784 CL$23,450,803 CL$95,390,859
May-02 2024 CL$1.7762 CL$1.7737 CL$1.8088 CL$1.7775 CL$24,434,918 CL$96,212,907
May-01 2024 CL$1.7777 CL$1.7764 CL$1.8186 CL$1.8174 CL$22,631,278 CL$96,293,918
Apr-30 2024 CL$1.8184 CL$1.7659 CL$1.9103 CL$1.8809 CL$19,663,648 CL$98,497,601
Apr-29 2024 CL$1.9441 CL$1.8333 CL$1.9584 CL$1.9584 CL$22,908,117 CL$105,307,883
Apr-28 2024 CL$1.9567 CL$1.8669 CL$1.9573 CL$1.8669 CL$20,569,096 CL$105,988,455
Apr-27 2024 CL$1.8657 CL$1.8414 CL$1.9449 CL$1.8495 CL$22,801,326 CL$101,061,625
Apr-26 2024 CL$1.8512 CL$1.8464 CL$1.8540 CL$1.8465 CL$22,598,594 CL$100,272,201
Apr-25 2024 CL$1.8471 CL$1.8451 CL$1.9373 CL$1.9236 CL$20,670,838 CL$100,051,970
Apr-24 2024 CL$1.9221 CL$1.9132 CL$1.9852 CL$1.9158 CL$22,286,673 CL$104,113,424
Apr-23 2024 CL$1.9155 CL$1.8799 CL$1.9205 CL$1.8857 CL$20,818,904 CL$103,755,601
Apr-22 2024 CL$1.8930 CL$1.7072 CL$1.8930 CL$1.7072 CL$20,468,867 CL$102,538,678
Apr-21 2024 CL$1.7054 CL$1.6962 CL$1.8684 CL$1.8271 CL$23,003,881 CL$92,378,719
Apr-20 2024 CL$1.8238 CL$1.6735 CL$1.8238 CL$1.7475 CL$22,382,258 CL$98,792,166
Apr-19 2024 CL$1.7545 CL$1.6786 CL$1.7661 CL$1.7255 CL$23,481,341 CL$95,034,895

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 969 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.