Market Cap Tk270.67T 1.06%
Volume 24h Tk11.76T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.196121 Tk0.196121 Tk0.213788 Tk0.20465 Tk2,538,179 Tk10,623,013
May-03 2024 Tk0.204548 Tk0.195089 Tk0.206562 Tk0.206562 Tk2,723,764 Tk11,079,460
May-02 2024 Tk0.206311 Tk0.206013 Tk0.210095 Tk0.206456 Tk2,838,067 Tk11,174,939
May-01 2024 Tk0.206485 Tk0.206336 Tk0.211233 Tk0.211093 Tk2,628,578 Tk11,184,348
Apr-30 2024 Tk0.21121 Tk0.205117 Tk0.221878 Tk0.218471 Tk2,283,894 Tk11,440,302
Apr-29 2024 Tk0.225814 Tk0.212945 Tk0.227472 Tk0.227472 Tk2,660,733 Tk12,231,302
Apr-28 2024 Tk0.227273 Tk0.216838 Tk0.227346 Tk0.216838 Tk2,389,060 Tk12,310,350
Apr-27 2024 Tk0.216708 Tk0.213886 Tk0.2259 Tk0.214815 Tk2,648,329 Tk11,738,108
Apr-26 2024 Tk0.215015 Tk0.214463 Tk0.215349 Tk0.214478 Tk2,624,782 Tk11,646,418
Apr-25 2024 Tk0.214543 Tk0.214311 Tk0.225021 Tk0.223432 Tk2,400,877 Tk11,620,839
Apr-24 2024 Tk0.223252 Tk0.222219 Tk0.230586 Tk0.22252 Tk2,588,553 Tk12,092,568
Apr-23 2024 Tk0.222485 Tk0.218355 Tk0.22307 Tk0.219025 Tk2,418,075 Tk12,051,008
Apr-22 2024 Tk0.219876 Tk0.198298 Tk0.219876 Tk0.198298 Tk2,377,418 Tk11,909,665
Apr-21 2024 Tk0.198089 Tk0.197015 Tk0.217021 Tk0.212221 Tk2,671,855 Tk10,729,606
Apr-20 2024 Tk0.211842 Tk0.194382 Tk0.211842 Tk0.202979 Tk2,599,655 Tk11,474,515

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 970 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.