Market Cap R45.77T 0.92%
Volume 24h R1.99T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.033167 R0.033167 R0.036155 R0.03461 R429,253 R1,796,547
May-03 2024 R0.034592 R0.032993 R0.034933 R0.034933 R460,639 R1,873,740
May-02 2024 R0.034891 R0.03484 R0.03553 R0.034915 R479,969 R1,889,888
May-01 2024 R0.03492 R0.034895 R0.035723 R0.035699 R444,541 R1,891,479
Apr-30 2024 R0.035719 R0.034689 R0.037523 R0.036947 R386,248 R1,934,765
Apr-29 2024 R0.038189 R0.036012 R0.038469 R0.038469 R449,979 R2,068,538
Apr-28 2024 R0.038436 R0.036671 R0.038448 R0.036671 R404,034 R2,081,906
Apr-27 2024 R0.036649 R0.036172 R0.038203 R0.036329 R447,881 R1,985,130
Apr-26 2024 R0.036363 R0.036269 R0.036419 R0.036272 R443,899 R1,969,623
Apr-25 2024 R0.036283 R0.036244 R0.038055 R0.037786 R406,032 R1,965,297
Apr-24 2024 R0.037756 R0.037581 R0.038996 R0.037632 R437,772 R2,045,076
Apr-23 2024 R0.037626 R0.036927 R0.037725 R0.037041 R408,941 R2,038,047
Apr-22 2024 R0.037185 R0.033535 R0.037185 R0.033535 R402,065 R2,014,143
Apr-21 2024 R0.0335 R0.033318 R0.036702 R0.03589 R451,860 R1,814,574
Apr-20 2024 R0.035826 R0.032873 R0.035826 R0.034327 R439,649 R1,940,551

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 970 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.