Market Cap RM11.77T 2.63%
Volume 24h RM542.05B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00885893 RM0.00844926 RM0.00894613 RM0.00894613 RM117,965 RM479,847
May-02 2024 RM0.00893527 RM0.00892238 RM0.00909914 RM0.00894156 RM122,916 RM483,983
May-01 2024 RM0.0089428 RM0.00893634 RM0.00914846 RM0.00914236 RM113,843 RM484,390
Apr-30 2024 RM0.00914745 RM0.00888355 RM0.00960947 RM0.0094619 RM98,915 RM495,475
Apr-29 2024 RM0.00977992 RM0.00922257 RM0.00985173 RM0.00985173 RM115,235 RM529,733
Apr-28 2024 RM0.00984313 RM0.00939119 RM0.0098463 RM0.00939119 RM103,469 RM533,157
Apr-27 2024 RM0.00938557 RM0.00926333 RM0.00978365 RM0.00930359 RM114,698 RM508,373
Apr-26 2024 RM0.00931226 RM0.00928831 RM0.00932672 RM0.00928897 RM113,678 RM504,402
Apr-25 2024 RM0.00929181 RM0.00928175 RM0.00974559 RM0.00967676 RM103,981 RM503,294
Apr-24 2024 RM0.00966899 RM0.00962424 RM0.00998662 RM0.00963728 RM112,109 RM523,725
Apr-23 2024 RM0.00963576 RM0.00945691 RM0.0096611 RM0.00948591 RM104,726 RM521,925
Apr-22 2024 RM0.00952275 RM0.00858825 RM0.00952275 RM0.00858825 RM102,965 RM515,803
Apr-21 2024 RM0.00857919 RM0.00853267 RM0.00939913 RM0.00919124 RM115,717 RM464,695
Apr-20 2024 RM0.00917481 RM0.00841862 RM0.00917481 RM0.00879097 RM112,590 RM496,957
Apr-19 2024 RM0.00882587 RM0.00844392 RM0.00888451 RM0.00867994 RM118,119 RM478,057

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 969 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.