Market Cap CA$3.36T 0.07%
Volume 24h CA$150.56B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0024499 CA$0.0024499 CA$0.00267058 CA$0.00255643 CA$31,706 CA$132,700
May-03 2024 CA$0.00255516 CA$0.002437 CA$0.00258031 CA$0.00258031 CA$34,025 CA$138,402
May-02 2024 CA$0.00257718 CA$0.00257346 CA$0.00262445 CA$0.00257899 CA$35,452 CA$139,594
May-01 2024 CA$0.00257935 CA$0.00257749 CA$0.00263867 CA$0.00263691 CA$32,835 CA$139,712
Apr-30 2024 CA$0.00263838 CA$0.00256226 CA$0.00277164 CA$0.00272908 CA$28,530 CA$142,909
Apr-29 2024 CA$0.0028208 CA$0.00266005 CA$0.00284151 CA$0.00284151 CA$33,237 CA$152,790
Apr-28 2024 CA$0.00283903 CA$0.00270868 CA$0.00283995 CA$0.00270868 CA$29,843 CA$153,777
Apr-27 2024 CA$0.00270706 CA$0.0026718 CA$0.00282188 CA$0.00268341 CA$33,082 CA$146,629
Apr-26 2024 CA$0.00268592 CA$0.00267901 CA$0.00269009 CA$0.0026792 CA$32,788 CA$145,484
Apr-25 2024 CA$0.00268002 CA$0.00267712 CA$0.0028109 CA$0.00279105 CA$29,991 CA$145,164
Apr-24 2024 CA$0.00278881 CA$0.0027759 CA$0.00288042 CA$0.00277966 CA$32,335 CA$151,057
Apr-23 2024 CA$0.00277922 CA$0.00272764 CA$0.00278653 CA$0.002736 CA$30,206 CA$150,538
Apr-22 2024 CA$0.00274663 CA$0.00247709 CA$0.00274663 CA$0.00247709 CA$29,698 CA$148,772
Apr-21 2024 CA$0.00247448 CA$0.00246106 CA$0.00271097 CA$0.00265101 CA$33,376 CA$134,031
Apr-20 2024 CA$0.00264627 CA$0.00242816 CA$0.00264627 CA$0.00253556 CA$32,474 CA$143,336

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 970 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.