Cap Mercado $2.35T
0.19%
Volumen 24h $109.13B
-66.22%
BTC % 53.1%
-0.52%
ETH % 13.12%
0.76%
Monedas
28.817
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de WagyuSwap (WAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00069814 | $0.00066531 | $0.00072674 | $0.00068972 | $1,065 | $37,815 |
| Sep-19 2024 | $0.00068973 | $0.00064883 | $0.00068973 | $0.00066239 | $2,533 | $37,360 |
| Sep-18 2024 | $0.00066316 | $0.00061448 | $0.00066316 | $0.00062904 | $948 | $35,920 |
| Sep-17 2024 | $0.00063667 | $0.00061628 | $0.00063667 | $0.0006261 | $1,281 | $34,486 |
| Sep-16 2024 | $0.00063213 | $0.00063196 | $0.00066884 | $0.00066112 | $1,331 | $34,240 |
| Sep-15 2024 | $0.00066341 | $0.00065857 | $0.00067657 | $0.00067657 | $990 | $35,934 |
| Sep-14 2024 | $0.00068049 | $0.00066937 | $0.00069193 | $0.00067895 | $1,374 | $36,859 |
| Sep-13 2024 | $0.00068118 | $0.00065415 | $0.00068118 | $0.00065894 | $1,153 | $36,897 |
| Sep-12 2024 | $0.00066637 | $0.00064638 | $0.00068089 | $0.00067458 | $2,090 | $36,094 |
| Sep-11 2024 | $0.00067807 | $0.00063725 | $0.0006798 | $0.00067774 | $714 | $36,728 |
| Sep-10 2024 | $0.00068185 | $0.00066884 | $0.00068185 | $0.00068063 | $912 | $36,933 |
| Sep-09 2024 | $0.00068301 | $0.00066326 | $0.00068306 | $0.00066677 | $686 | $36,996 |
| Sep-08 2024 | $0.00067508 | $0.00065203 | $0.00067829 | $0.00066614 | $654 | $36,566 |
| Sep-07 2024 | $0.00067173 | $0.00063107 | $0.00067173 | $0.00065114 | $899 | $36,385 |
| Sep-06 2024 | $0.00065392 | $0.00065386 | $0.00069008 | $0.00068218 | $1,119 | $35,420 |