時価総額 NZ$4.04T
2.09%
ボリューム24h NZ$216.71B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
硬貨
27.104
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.0027044 | NZ$0.00267833 | NZ$0.00270636 | NZ$0.00268671 | NZ$28,418 | NZ$146,485 |
| May-11 2024 | NZ$0.00268682 | NZ$0.00263706 | NZ$0.0027242 | NZ$0.00268681 | NZ$37,676 | NZ$145,533 |
| May-10 2024 | NZ$0.00268627 | NZ$0.00263697 | NZ$0.00272771 | NZ$0.0026387 | NZ$37,554 | NZ$145,503 |
| May-09 2024 | NZ$0.00264628 | NZ$0.00263665 | NZ$0.00267195 | NZ$0.00266682 | NZ$41,151 | NZ$143,337 |
| May-08 2024 | NZ$0.00267129 | NZ$0.00264105 | NZ$0.00289422 | NZ$0.00289422 | NZ$39,796 | NZ$144,692 |
| May-07 2024 | NZ$0.00289882 | NZ$0.00287641 | NZ$0.00295829 | NZ$0.0029041 | NZ$35,133 | NZ$157,016 |
| May-06 2024 | NZ$0.00290467 | NZ$0.00287202 | NZ$0.00297379 | NZ$0.00291194 | NZ$35,168 | NZ$157,333 |
| May-05 2024 | NZ$0.00296037 | NZ$0.00292279 | NZ$0.00318883 | NZ$0.00297565 | NZ$44,689 | NZ$160,350 |
| May-04 2024 | NZ$0.00297808 | NZ$0.00297808 | NZ$0.00324634 | NZ$0.00310759 | NZ$38,542 | NZ$161,309 |
| May-03 2024 | NZ$0.00310604 | NZ$0.00296241 | NZ$0.00313662 | NZ$0.00313662 | NZ$41,360 | NZ$168,240 |
| May-02 2024 | NZ$0.00313281 | NZ$0.00312829 | NZ$0.00319026 | NZ$0.00313501 | NZ$43,096 | NZ$169,690 |
| May-01 2024 | NZ$0.00313545 | NZ$0.00313318 | NZ$0.00320756 | NZ$0.00320542 | NZ$39,915 | NZ$169,833 |
| Apr-30 2024 | NZ$0.0032072 | NZ$0.00311467 | NZ$0.00336919 | NZ$0.00331745 | NZ$34,681 | NZ$173,720 |
| Apr-29 2024 | NZ$0.00342895 | NZ$0.00323354 | NZ$0.00345413 | NZ$0.00345413 | NZ$40,403 | NZ$185,731 |
| Apr-28 2024 | NZ$0.00345111 | NZ$0.00329266 | NZ$0.00345223 | NZ$0.00329266 | NZ$36,278 | NZ$186,931 |
WagyuSwap（WAG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、978日間分析、08-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6619 NZD.