Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Voltage Finance VOLT

Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00211209 MX$0.0020782 MX$0.00211209 MX$0.00207849 MX$3,367,959 -
May-02 2024 MX$0.00207985 MX$0.00207447 MX$0.00211363 MX$0.00211217 MX$3,069,973 -
May-01 2024 MX$0.00209445 MX$0.00209334 MX$0.00223509 MX$0.00222218 MX$3,019,566 -
Apr-30 2024 MX$0.00223834 MX$0.00223034 MX$0.00238849 MX$0.00238564 MX$3,003,178 -
Apr-29 2024 MX$0.00238594 MX$0.00234008 MX$0.0024384 MX$0.00242998 MX$3,094,468 -
Apr-28 2024 MX$0.00245059 MX$0.00241507 MX$0.00253385 MX$0.00241559 MX$3,256,968 -
Apr-27 2024 MX$0.00241327 MX$0.00228932 MX$0.00241666 MX$0.00232549 MX$3,324,269 -
Apr-26 2024 MX$0.00231748 MX$0.00231748 MX$0.00234353 MX$0.0023315 MX$3,169,643 -
Apr-25 2024 MX$0.00234388 MX$0.00231878 MX$0.00235566 MX$0.00233104 MX$3,149,142 -
Apr-24 2024 MX$0.00232203 MX$0.00231749 MX$0.00247602 MX$0.002446 MX$3,058,940 -
Apr-23 2024 MX$0.00246731 MX$0.00239896 MX$0.00246731 MX$0.00243877 MX$3,397,191 -
Apr-22 2024 MX$0.0024513 MX$0.00235524 MX$0.00260947 MX$0.00236835 MX$3,462,939 -
Apr-21 2024 MX$0.00237875 MX$0.00233695 MX$0.00240166 MX$0.00234051 MX$3,402,801 -
Apr-20 2024 MX$0.00233837 MX$0.00224585 MX$0.00234099 MX$0.00232383 MX$3,249,064 -
Apr-19 2024 MX$0.00231737 MX$0.00228823 MX$0.00250919 MX$0.00250919 MX$2,883,512 -

Historical and market price analysis of Voltage Finance (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.