Market Cap Rp39,764.35T 6.5%
Volume 24h Rp2,399.44T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 15 Seconds ago
Voltage Finance VOLT

Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.9874 Rp1.9555 Rp1.9874 Rp1.9558 Rp3,169,235,121 -
May-02 2024 Rp1.9571 Rp1.9520 Rp1.9889 Rp1.9875 Rp2,888,832,156 -
May-01 2024 Rp1.9708 Rp1.9698 Rp2.1032 Rp2.0910 Rp2,841,399,391 -
Apr-30 2024 Rp2.1062 Rp2.0987 Rp2.2475 Rp2.2448 Rp2,825,977,887 -
Apr-29 2024 Rp2.2451 Rp2.2020 Rp2.2945 Rp2.2866 Rp2,911,881,362 -
Apr-28 2024 Rp2.3059 Rp2.2725 Rp2.3843 Rp2.2730 Rp3,064,793,399 -
Apr-27 2024 Rp2.2708 Rp2.1542 Rp2.2740 Rp2.1882 Rp3,128,123,171 -
Apr-26 2024 Rp2.1807 Rp2.1807 Rp2.2052 Rp2.1939 Rp2,982,620,965 -
Apr-25 2024 Rp2.2055 Rp2.1819 Rp2.2166 Rp2.1935 Rp2,963,329,394 -
Apr-24 2024 Rp2.1850 Rp2.1807 Rp2.3299 Rp2.3016 Rp2,878,449,781 -
Apr-23 2024 Rp2.3217 Rp2.2574 Rp2.3217 Rp2.2948 Rp3,196,742,701 -
Apr-22 2024 Rp2.3066 Rp2.2162 Rp2.4555 Rp2.2286 Rp3,258,611,316 -
Apr-21 2024 Rp2.2384 Rp2.1990 Rp2.2599 Rp2.2024 Rp3,202,021,876 -
Apr-20 2024 Rp2.2004 Rp2.1133 Rp2.2028 Rp2.1867 Rp3,057,356,292 -
Apr-19 2024 Rp2.1806 Rp2.1532 Rp2.3611 Rp2.3611 Rp2,713,373,236 -

Historical and market price analysis of Voltage Finance (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.