Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Voltage Finance VOLT

Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00018843 AU$0.00018541 AU$0.00018843 AU$0.00018543 AU$300,479 -
May-02 2024 AU$0.00018555 AU$0.00018507 AU$0.00018857 AU$0.00018844 AU$273,893 -
May-01 2024 AU$0.00018686 AU$0.00018676 AU$0.0001994 AU$0.00019825 AU$269,396 -
Apr-30 2024 AU$0.00019969 AU$0.00019898 AU$0.00021309 AU$0.00021283 AU$267,934 -
Apr-29 2024 AU$0.00021286 AU$0.00020877 AU$0.00021754 AU$0.00021679 AU$276,079 -
Apr-28 2024 AU$0.00021863 AU$0.00021546 AU$0.00022606 AU$0.00021551 AU$290,576 -
Apr-27 2024 AU$0.0002153 AU$0.00020424 AU$0.0002156 AU$0.00020747 AU$296,581 -
Apr-26 2024 AU$0.00020675 AU$0.00020675 AU$0.00020908 AU$0.000208 AU$282,786 -
Apr-25 2024 AU$0.00020911 AU$0.00020687 AU$0.00021016 AU$0.00020796 AU$280,957 -
Apr-24 2024 AU$0.00020716 AU$0.00020675 AU$0.0002209 AU$0.00021822 AU$272,909 -
Apr-23 2024 AU$0.00022012 AU$0.00021402 AU$0.00022012 AU$0.00021757 AU$303,087 -
Apr-22 2024 AU$0.00021869 AU$0.00021012 AU$0.0002328 AU$0.00021129 AU$308,953 -
Apr-21 2024 AU$0.00021222 AU$0.00020849 AU$0.00021426 AU$0.00020881 AU$303,587 -
Apr-20 2024 AU$0.00020862 AU$0.00020036 AU$0.00020885 AU$0.00020732 AU$289,871 -
Apr-19 2024 AU$0.00020674 AU$0.00020414 AU$0.00022386 AU$0.00022386 AU$257,258 -

Historical and market price analysis of Voltage Finance (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.