Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 53 Seconds ago
Voltage Finance VOLT

Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.013621 Tk0.013402 Tk0.013621 Tk0.013404 Tk21,720,943 -
May-02 2024 Tk0.013413 Tk0.013378 Tk0.013631 Tk0.013622 Tk19,799,149 -
May-01 2024 Tk0.013507 Tk0.0135 Tk0.014414 Tk0.014331 Tk19,474,060 -
Apr-30 2024 Tk0.014435 Tk0.014384 Tk0.015404 Tk0.015385 Tk19,368,366 -
Apr-29 2024 Tk0.015387 Tk0.015091 Tk0.015725 Tk0.015671 Tk19,957,121 -
Apr-28 2024 Tk0.015804 Tk0.015575 Tk0.016341 Tk0.015578 Tk21,005,132 -
Apr-27 2024 Tk0.015563 Tk0.014764 Tk0.015585 Tk0.014997 Tk21,439,175 -
Apr-26 2024 Tk0.014946 Tk0.014946 Tk0.015114 Tk0.015036 Tk20,441,948 -
Apr-25 2024 Tk0.015116 Tk0.014954 Tk0.015192 Tk0.015033 Tk20,309,730 -
Apr-24 2024 Tk0.014975 Tk0.014946 Tk0.015968 Tk0.015775 Tk19,727,992 -
Apr-23 2024 Tk0.015912 Tk0.015471 Tk0.015912 Tk0.015728 Tk21,909,472 -
Apr-22 2024 Tk0.015809 Tk0.015189 Tk0.016829 Tk0.015274 Tk22,333,500 -
Apr-21 2024 Tk0.015341 Tk0.015071 Tk0.015489 Tk0.015094 Tk21,945,653 -
Apr-20 2024 Tk0.01508 Tk0.014484 Tk0.015097 Tk0.014987 Tk20,954,161 -
Apr-19 2024 Tk0.014945 Tk0.014757 Tk0.016182 Tk0.016182 Tk18,596,609 -

Historical and market price analysis of Voltage Finance (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.