Market Cap CL$2,335.37T 6.14%
Volume 24h CL$120.62T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Voltage Finance VOLT

Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.117277 CL$0.115395 CL$0.117277 CL$0.115411 CL$187,010,873 -
May-02 2024 CL$0.115487 CL$0.115188 CL$0.117362 CL$0.117281 CL$170,464,798 -
May-01 2024 CL$0.116297 CL$0.116235 CL$0.124106 CL$0.12339 CL$167,665,875 -
Apr-30 2024 CL$0.124287 CL$0.123843 CL$0.132624 CL$0.132466 CL$166,755,880 -
Apr-29 2024 CL$0.132483 CL$0.129936 CL$0.135395 CL$0.134928 CL$171,824,890 -
Apr-28 2024 CL$0.136072 CL$0.1341 CL$0.140695 CL$0.134129 CL$180,847,955 -
Apr-27 2024 CL$0.134 CL$0.127118 CL$0.134189 CL$0.129126 CL$184,584,931 -
Apr-26 2024 CL$0.128681 CL$0.128681 CL$0.130127 CL$0.12946 CL$175,999,107 -
Apr-25 2024 CL$0.130147 CL$0.128754 CL$0.130801 CL$0.129434 CL$174,860,746 -
Apr-24 2024 CL$0.128934 CL$0.128682 CL$0.137485 CL$0.135818 CL$169,852,152 -
Apr-23 2024 CL$0.137001 CL$0.133206 CL$0.137001 CL$0.135416 CL$188,634,046 -
Apr-22 2024 CL$0.136112 CL$0.130778 CL$0.144895 CL$0.131506 CL$192,284,802 -
Apr-21 2024 CL$0.132084 CL$0.129763 CL$0.133355 CL$0.12996 CL$188,945,561 -
Apr-20 2024 CL$0.129841 CL$0.124704 CL$0.129987 CL$0.129034 CL$180,409,104 -
Apr-19 2024 CL$0.128675 CL$0.127057 CL$0.139326 CL$0.139326 CL$160,111,282 -

Historical and market price analysis of Voltage Finance (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.