Market Cap Bs.89.60T 4.57%
Volume 24h Bs.5.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Voltage Finance VOLT

Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0045383 Bs.0.00446548 Bs.0.0045383 Bs.0.0044661 Bs.7,236,812 -
May-02 2024 Bs.0.00446903 Bs.0.00445747 Bs.0.00454161 Bs.0.00453848 Bs.6,596,524 -
May-01 2024 Bs.0.00450039 Bs.0.00449801 Bs.0.00480259 Bs.0.00477486 Bs.6,488,213 -
Apr-30 2024 Bs.0.00480958 Bs.0.00479238 Bs.0.00513221 Bs.0.00512608 Bs.6,452,999 -
Apr-29 2024 Bs.0.00512673 Bs.0.00502818 Bs.0.00523945 Bs.0.00522137 Bs.6,649,156 -
Apr-28 2024 Bs.0.00526565 Bs.0.00518932 Bs.0.00544454 Bs.0.00519044 Bs.6,998,324 -
Apr-27 2024 Bs.0.00518545 Bs.0.00491912 Bs.0.00519275 Bs.0.00499685 Bs.7,142,935 -
Apr-26 2024 Bs.0.00497964 Bs.0.00497964 Bs.0.00503559 Bs.0.00500975 Bs.6,810,687 -
Apr-25 2024 Bs.0.00503636 Bs.0.00498243 Bs.0.00506167 Bs.0.00500877 Bs.6,766,635 -
Apr-24 2024 Bs.0.00498941 Bs.0.00497965 Bs.0.0053203 Bs.0.00525579 Bs.6,572,816 -
Apr-23 2024 Bs.0.00530157 Bs.0.00515472 Bs.0.00530157 Bs.0.00524024 Bs.7,299,625 -
Apr-22 2024 Bs.0.00526717 Bs.0.00506077 Bs.0.00560704 Bs.0.00508894 Bs.7,440,899 -
Apr-21 2024 Bs.0.00511129 Bs.0.00502147 Bs.0.00516051 Bs.0.00502912 Bs.7,311,679 -
Apr-20 2024 Bs.0.00502452 Bs.0.00482573 Bs.0.00503015 Bs.0.00499328 Bs.6,981,342 -
Apr-19 2024 Bs.0.00497938 Bs.0.00491678 Bs.0.00539155 Bs.0.00539155 Bs.6,195,871 -

Historical and market price analysis of Voltage Finance (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.