Market Cap AR$2,176.65T 6.14%
Volume 24h AR$112.42T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Voltage Finance VOLT

Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.109306 AR$0.107552 AR$0.109306 AR$0.107567 AR$174,300,749 -
May-02 2024 AR$0.107638 AR$0.107359 AR$0.109386 AR$0.10931 AR$158,879,222 -
May-01 2024 AR$0.108393 AR$0.108336 AR$0.115671 AR$0.115004 AR$156,270,527 -
Apr-30 2024 AR$0.11584 AR$0.115426 AR$0.12361 AR$0.123463 AR$155,422,379 -
Apr-29 2024 AR$0.123478 AR$0.121105 AR$0.126193 AR$0.125758 AR$160,146,876 -
Apr-28 2024 AR$0.126824 AR$0.124986 AR$0.131133 AR$0.125013 AR$168,556,691 -
Apr-27 2024 AR$0.124893 AR$0.118478 AR$0.125068 AR$0.12035 AR$172,039,685 -
Apr-26 2024 AR$0.119936 AR$0.119936 AR$0.121283 AR$0.120661 AR$164,037,394 -
Apr-25 2024 AR$0.121302 AR$0.120003 AR$0.121911 AR$0.120637 AR$162,976,401 -
Apr-24 2024 AR$0.120171 AR$0.119936 AR$0.128141 AR$0.126587 AR$158,308,215 -
Apr-23 2024 AR$0.12769 AR$0.124152 AR$0.12769 AR$0.126212 AR$175,813,604 -
Apr-22 2024 AR$0.126861 AR$0.12189 AR$0.135047 AR$0.122568 AR$179,216,237 -
Apr-21 2024 AR$0.123107 AR$0.120943 AR$0.124292 AR$0.121128 AR$176,103,946 -
Apr-20 2024 AR$0.121017 AR$0.116229 AR$0.121152 AR$0.120264 AR$168,147,667 -
Apr-19 2024 AR$0.11993 AR$0.118422 AR$0.129857 AR$0.129857 AR$149,229,379 -

Historical and market price analysis of Voltage Finance (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.