Market Cap HK$19.32T 2.79%
Volume 24h HK$970.03B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Voltage Finance VOLT

Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00097232 HK$0.00095672 HK$0.00097232 HK$0.00095685 HK$1,550,472 -
May-02 2024 HK$0.00095748 HK$0.000955 HK$0.00097303 HK$0.00097236 HK$1,413,291 -
May-01 2024 HK$0.0009642 HK$0.00096369 HK$0.00102894 HK$0.001023 HK$1,390,086 -
Apr-30 2024 HK$0.00103044 HK$0.00102675 HK$0.00109956 HK$0.00109825 HK$1,382,541 -
Apr-29 2024 HK$0.00109839 HK$0.00107727 HK$0.00112254 HK$0.00111866 HK$1,424,567 -
Apr-28 2024 HK$0.00112815 HK$0.0011118 HK$0.00116648 HK$0.00111204 HK$1,499,376 -
Apr-27 2024 HK$0.00111097 HK$0.00105391 HK$0.00111253 HK$0.00107056 HK$1,530,359 -
Apr-26 2024 HK$0.00106687 HK$0.00106687 HK$0.00107886 HK$0.00107333 HK$1,459,175 -
Apr-25 2024 HK$0.00107903 HK$0.00106747 HK$0.00108445 HK$0.00107311 HK$1,449,737 -
Apr-24 2024 HK$0.00106897 HK$0.00106687 HK$0.00113986 HK$0.00112604 HK$1,408,212 -
Apr-23 2024 HK$0.00113585 HK$0.00110438 HK$0.00113585 HK$0.00112271 HK$1,563,929 -
Apr-22 2024 HK$0.00112848 HK$0.00108426 HK$0.00120129 HK$0.00109029 HK$1,594,197 -
Apr-21 2024 HK$0.00109508 HK$0.00107584 HK$0.00110562 HK$0.00107747 HK$1,566,512 -
Apr-20 2024 HK$0.00107649 HK$0.0010339 HK$0.0010777 HK$0.0010698 HK$1,495,738 -
Apr-19 2024 HK$0.00106682 HK$0.00105341 HK$0.00115512 HK$0.00115512 HK$1,327,452 -

Historical and market price analysis of Voltage Finance (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.