Market Cap R45.43T 4.09%
Volume 24h R2.74T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Voltage Finance VOLT

Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00230363 R0.00226667 R0.00230363 R0.00226698 R3,673,397 -
May-02 2024 R0.00226847 R0.0022626 R0.00230531 R0.00230372 R3,348,387 -
May-01 2024 R0.00228439 R0.00228318 R0.00243779 R0.00242371 R3,293,409 -
Apr-30 2024 R0.00244133 R0.00243261 R0.0026051 R0.00260199 R3,275,534 -
Apr-29 2024 R0.00260232 R0.0025523 R0.00265953 R0.00265036 R3,375,103 -
Apr-28 2024 R0.00267283 R0.00263409 R0.00276364 R0.00263466 R3,552,341 -
Apr-27 2024 R0.00263213 R0.00249694 R0.00263583 R0.00253639 R3,625,745 -
Apr-26 2024 R0.00252766 R0.00252766 R0.00255606 R0.00254294 R3,457,096 -
Apr-25 2024 R0.00255645 R0.00252907 R0.00256929 R0.00254244 R3,434,736 -
Apr-24 2024 R0.00253262 R0.00252766 R0.00270057 R0.00266783 R3,336,353 -
Apr-23 2024 R0.00269107 R0.00261653 R0.00269107 R0.00265994 R3,705,280 -
Apr-22 2024 R0.00267361 R0.00256884 R0.00284612 R0.00258314 R3,776,991 -
Apr-21 2024 R0.00259448 R0.00254889 R0.00261947 R0.00255277 R3,711,399 -
Apr-20 2024 R0.00255044 R0.00244953 R0.0025533 R0.00253458 R3,543,720 -
Apr-19 2024 R0.00252753 R0.00249575 R0.00273674 R0.00273674 R3,145,017 -

Historical and market price analysis of Voltage Finance (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.