Market Cap CA$3.38T 2.61%
Volume 24h CA$166.86B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 10 Seconds ago
Voltage Finance VOLT

Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00017015 CA$0.00016742 CA$0.00017015 CA$0.00016744 CA$271,332 -
May-02 2024 CA$0.00016755 CA$0.00016712 CA$0.00017028 CA$0.00017016 CA$247,326 -
May-01 2024 CA$0.00016873 CA$0.00016864 CA$0.00018006 CA$0.00017902 CA$243,265 -
Apr-30 2024 CA$0.00018032 CA$0.00017968 CA$0.00019242 CA$0.00019219 CA$241,944 -
Apr-29 2024 CA$0.00019221 CA$0.00018852 CA$0.00019644 CA$0.00019576 CA$249,299 -
Apr-28 2024 CA$0.00019742 CA$0.00019456 CA$0.00020413 CA$0.0001946 CA$262,390 -
Apr-27 2024 CA$0.00019441 CA$0.00018443 CA$0.00019469 CA$0.00018734 CA$267,812 -
Apr-26 2024 CA$0.0001867 CA$0.0001867 CA$0.0001888 CA$0.00018783 CA$255,355 -
Apr-25 2024 CA$0.00018883 CA$0.0001868 CA$0.00018977 CA$0.00018779 CA$253,704 -
Apr-24 2024 CA$0.00018706 CA$0.0001867 CA$0.00019947 CA$0.00019705 CA$246,437 -
Apr-23 2024 CA$0.00019877 CA$0.00019326 CA$0.00019877 CA$0.00019647 CA$273,687 -
Apr-22 2024 CA$0.00019748 CA$0.00018974 CA$0.00021022 CA$0.0001908 CA$278,984 -
Apr-21 2024 CA$0.00019163 CA$0.00018827 CA$0.00019348 CA$0.00018855 CA$274,139 -
Apr-20 2024 CA$0.00018838 CA$0.00018093 CA$0.00018859 CA$0.00018721 CA$261,754 -
Apr-19 2024 CA$0.00018669 CA$0.00018434 CA$0.00020214 CA$0.00020214 CA$232,304 -

Historical and market price analysis of Voltage Finance (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.