Market Cap CN¥17.90T 2.61%
Volume 24h CN¥883.33B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 45 Seconds ago
Voltage Finance VOLT

Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00090075 CN¥0.0008863 CN¥0.00090075 CN¥0.00088642 CN¥1,436,354 -
May-02 2024 CN¥0.000887 CN¥0.00088471 CN¥0.00090141 CN¥0.00090079 CN¥1,309,270 -
May-01 2024 CN¥0.00089323 CN¥0.00089276 CN¥0.00095321 CN¥0.0009477 CN¥1,287,773 -
Apr-30 2024 CN¥0.00095459 CN¥0.00095118 CN¥0.00101863 CN¥0.00101742 CN¥1,280,784 -
Apr-29 2024 CN¥0.00101754 CN¥0.00099798 CN¥0.00103992 CN¥0.00103633 CN¥1,319,717 -
Apr-28 2024 CN¥0.00104512 CN¥0.00102997 CN¥0.00108062 CN¥0.00103019 CN¥1,389,019 -
Apr-27 2024 CN¥0.0010292 CN¥0.00097634 CN¥0.00103065 CN¥0.00099176 CN¥1,417,721 -
Apr-26 2024 CN¥0.00098835 CN¥0.00098835 CN¥0.00099945 CN¥0.00099433 CN¥1,351,777 -
Apr-25 2024 CN¥0.00099961 CN¥0.0009889 CN¥0.00100463 CN¥0.00099413 CN¥1,343,034 -
Apr-24 2024 CN¥0.00099029 CN¥0.00098835 CN¥0.00105596 CN¥0.00104316 CN¥1,304,565 -
Apr-23 2024 CN¥0.00105225 CN¥0.0010231 CN¥0.00105225 CN¥0.00104007 CN¥1,448,821 -
Apr-22 2024 CN¥0.00104542 CN¥0.00100445 CN¥0.00111287 CN¥0.00101004 CN¥1,476,861 -
Apr-21 2024 CN¥0.00101448 CN¥0.00099665 CN¥0.00102425 CN¥0.00099817 CN¥1,451,213 -
Apr-20 2024 CN¥0.00099726 CN¥0.0009578 CN¥0.00099838 CN¥0.00099106 CN¥1,385,648 -
Apr-19 2024 CN¥0.0009883 CN¥0.00097587 CN¥0.0010701 CN¥0.0010701 CN¥1,229,749 -

Historical and market price analysis of Voltage Finance (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.