Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Voltage Finance VOLT

Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00050036 zł0.00049233 zł0.00050036 zł0.0004924 zł797,879 -
May-02 2024 zł0.00049272 zł0.00049144 zł0.00050072 zł0.00050038 zł727,285 -
May-01 2024 zł0.00049618 zł0.00049591 zł0.00052949 zł0.00052644 zł715,344 -
Apr-30 2024 zł0.00053026 zł0.00052837 zł0.00056584 zł0.00056516 zł711,461 -
Apr-29 2024 zł0.00056523 zł0.00055437 zł0.00057766 zł0.00057567 zł733,088 -
Apr-28 2024 zł0.00058055 zł0.00057213 zł0.00060027 zł0.00057226 zł771,585 -
Apr-27 2024 zł0.00057171 zł0.00054234 zł0.00057251 zł0.00055091 zł787,528 -
Apr-26 2024 zł0.00054901 zł0.00054901 zł0.00055518 zł0.00055233 zł750,897 -
Apr-25 2024 zł0.00055527 zł0.00054932 zł0.00055806 zł0.00055223 zł746,040 -
Apr-24 2024 zł0.00055009 zł0.00054902 zł0.00058657 zł0.00057946 zł724,671 -
Apr-23 2024 zł0.00058451 zł0.00056832 zł0.00058451 zł0.00057775 zł804,804 -
Apr-22 2024 zł0.00058072 zł0.00055796 zł0.00061819 zł0.00056107 zł820,380 -
Apr-21 2024 zł0.00056353 zł0.00055363 zł0.00056896 zł0.00055447 zł806,133 -
Apr-20 2024 zł0.00055396 zł0.00053205 zł0.00055458 zł0.00055052 zł769,712 -
Apr-19 2024 zł0.00054899 zł0.00054208 zł0.00059443 zł0.00059443 zł683,112 -

Historical and market price analysis of Voltage Finance (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.