Market Cap RM11.74T 6.25%
Volume 24h RM643.96B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Voltage Finance VOLT

Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00058994 RM0.00058047 RM0.00058994 RM0.00058055 RM940,726 -
May-02 2024 RM0.00058093 RM0.00057943 RM0.00059037 RM0.00058996 RM857,494 -
May-01 2024 RM0.00058501 RM0.0005847 RM0.00062429 RM0.00062069 RM843,414 -
Apr-30 2024 RM0.0006252 RM0.00062297 RM0.00066714 RM0.00066634 RM838,837 -
Apr-29 2024 RM0.00066643 RM0.00065362 RM0.00068108 RM0.00067873 RM864,336 -
Apr-28 2024 RM0.00068449 RM0.00067456 RM0.00070774 RM0.00067471 RM909,725 -
Apr-27 2024 RM0.00067406 RM0.00063944 RM0.00067501 RM0.00064954 RM928,523 -
Apr-26 2024 RM0.00064731 RM0.00064731 RM0.00065458 RM0.00065122 RM885,333 -
Apr-25 2024 RM0.00065468 RM0.00064767 RM0.00065797 RM0.00065109 RM879,607 -
Apr-24 2024 RM0.00064858 RM0.00064731 RM0.00069159 RM0.00068321 RM854,412 -
Apr-23 2024 RM0.00068916 RM0.00067007 RM0.00068916 RM0.00068118 RM948,891 -
Apr-22 2024 RM0.00068468 RM0.00065785 RM0.00072886 RM0.00066152 RM967,256 -
Apr-21 2024 RM0.00066442 RM0.00065275 RM0.00067082 RM0.00065374 RM950,458 -
Apr-20 2024 RM0.00065314 RM0.0006273 RM0.00065387 RM0.00064908 RM907,517 -
Apr-19 2024 RM0.00064727 RM0.00063914 RM0.00070085 RM0.00070085 RM805,412 -

Historical and market price analysis of Voltage Finance (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.