Market Cap CHF2.23T 4.48%
Volume 24h CHF134.19B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Voltage Finance VOLT

Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00011262 CHF0.00011081 CHF0.00011262 CHF0.00011083 CHF179,593 -
May-02 2024 CHF0.0001109 CHF0.00011061 CHF0.0001127 CHF0.00011262 CHF163,704 -
May-01 2024 CHF0.00011168 CHF0.00011162 CHF0.00011918 CHF0.00011849 CHF161,016 -
Apr-30 2024 CHF0.00011935 CHF0.00011893 CHF0.00012736 CHF0.00012721 CHF160,142 -
Apr-29 2024 CHF0.00012722 CHF0.00012478 CHF0.00013002 CHF0.00012957 CHF165,010 -
Apr-28 2024 CHF0.00013067 CHF0.00012878 CHF0.00013511 CHF0.0001288 CHF173,675 -
Apr-27 2024 CHF0.00012868 CHF0.00012207 CHF0.00012886 CHF0.000124 CHF177,264 -
Apr-26 2024 CHF0.00012357 CHF0.00012357 CHF0.00012496 CHF0.00012432 CHF169,018 -
Apr-25 2024 CHF0.00012498 CHF0.00012364 CHF0.00012561 CHF0.0001243 CHF167,925 -
Apr-24 2024 CHF0.00012382 CHF0.00012357 CHF0.00013203 CHF0.00013043 CHF163,115 -
Apr-23 2024 CHF0.00013156 CHF0.00012792 CHF0.00013156 CHF0.00013004 CHF181,152 -
Apr-22 2024 CHF0.00013071 CHF0.00012559 CHF0.00013914 CHF0.00012629 CHF184,658 -
Apr-21 2024 CHF0.00012684 CHF0.00012461 CHF0.00012806 CHF0.0001248 CHF181,451 -
Apr-20 2024 CHF0.00012469 CHF0.00011975 CHF0.00012483 CHF0.00012391 CHF173,253 -
Apr-19 2024 CHF0.00012357 CHF0.00012201 CHF0.0001338 CHF0.0001338 CHF153,761 -

Historical and market price analysis of Voltage Finance (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.