Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Voltage Finance VOLT

Voltage Finance (VOLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00020707 NZ$0.00020374 NZ$0.00020707 NZ$0.00020377 NZ$330,199 -
May-02 2024 NZ$0.00020391 NZ$0.00020338 NZ$0.00020722 NZ$0.00020708 NZ$300,984 -
May-01 2024 NZ$0.00020534 NZ$0.00020523 NZ$0.00021913 NZ$0.00021786 NZ$296,042 -
Apr-30 2024 NZ$0.00021944 NZ$0.00021866 NZ$0.00023417 NZ$0.00023389 NZ$294,435 -
Apr-29 2024 NZ$0.00023392 NZ$0.00022942 NZ$0.00023906 NZ$0.00023823 NZ$303,385 -
Apr-28 2024 NZ$0.00024025 NZ$0.00023677 NZ$0.00024842 NZ$0.00023682 NZ$319,317 -
Apr-27 2024 NZ$0.0002366 NZ$0.00022444 NZ$0.00023693 NZ$0.00022799 NZ$325,915 -
Apr-26 2024 NZ$0.0002272 NZ$0.0002272 NZ$0.00022976 NZ$0.00022858 NZ$310,756 -
Apr-25 2024 NZ$0.00022979 NZ$0.00022733 NZ$0.00023095 NZ$0.00022853 NZ$308,746 -
Apr-24 2024 NZ$0.00022765 NZ$0.0002272 NZ$0.00024275 NZ$0.0002398 NZ$299,902 -
Apr-23 2024 NZ$0.00024189 NZ$0.00023519 NZ$0.00024189 NZ$0.0002391 NZ$333,065 -
Apr-22 2024 NZ$0.00024032 NZ$0.00023091 NZ$0.00025583 NZ$0.00023219 NZ$339,511 -
Apr-21 2024 NZ$0.00023321 NZ$0.00022911 NZ$0.00023546 NZ$0.00022946 NZ$333,615 -
Apr-20 2024 NZ$0.00022925 NZ$0.00022018 NZ$0.00022951 NZ$0.00022783 NZ$318,542 -
Apr-19 2024 NZ$0.00022719 NZ$0.00022434 NZ$0.000246 NZ$0.000246 NZ$282,703 -

Historical and market price analysis of Voltage Finance (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.