Cap Mercado HK$21.65T
7.94%
Volumen 24h HK$2.43T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00086646 | HK$0.00078268 | HK$0.00086646 | HK$0.0007838 | HK$1,645,758 | - |
May-19 2024 | HK$0.00078346 | HK$0.00078338 | HK$0.00081479 | HK$0.00080466 | HK$1,026,650 | - |
May-18 2024 | HK$0.00080784 | HK$0.00037465 | HK$0.00085801 | HK$0.00082091 | HK$375,181 | - |
May-17 2024 | HK$0.00081836 | HK$0.00081836 | HK$0.0008981 | HK$0.00089058 | HK$1,357,775 | - |
May-16 2024 | HK$0.00088913 | HK$0.00086374 | HK$0.00088933 | HK$0.00086977 | HK$1,449,805 | - |
May-15 2024 | HK$0.000874 | HK$0.00085239 | HK$0.00087634 | HK$0.00086988 | HK$1,520,369 | - |
May-14 2024 | HK$0.00087257 | HK$0.00086792 | HK$0.00087986 | HK$0.0008704 | HK$1,489,503 | - |
May-13 2024 | HK$0.00086996 | HK$0.00086757 | HK$0.00088392 | HK$0.00088075 | HK$612,001 | - |
May-12 2024 | HK$0.00088247 | HK$0.00088021 | HK$0.0009214 | HK$0.00091911 | HK$1,416,283 | - |
May-11 2024 | HK$0.00091715 | HK$0.00091385 | HK$0.00092212 | HK$0.00091483 | HK$1,495,876 | - |
May-10 2024 | HK$0.00091248 | HK$0.00090983 | HK$0.00093491 | HK$0.00091232 | HK$1,420,303 | - |
May-09 2024 | HK$0.00091078 | HK$0.00090916 | HK$0.00092883 | HK$0.00092356 | HK$1,521,686 | - |
May-08 2024 | HK$0.00092308 | HK$0.00089359 | HK$0.00092308 | HK$0.00091474 | HK$1,481,392 | - |
May-07 2024 | HK$0.00090308 | HK$0.00090264 | HK$0.00095956 | HK$0.00095922 | HK$1,327,025 | - |
May-06 2024 | HK$0.00095879 | HK$0.00095879 | HK$0.00098181 | HK$0.00097264 | HK$1,468,069 | - |
Análisis de precios históricos y de mercado de Voltage Finance (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 767 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80374 HKD.