Cap Mercado ₽250.10T
7.81%
Volumen 24h ₽29.30T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-20 2024 | ₽0.010048 | ₽0.00907653 | ₽0.010048 | ₽0.00908953 | ₽19,085,382 | - |
May-19 2024 | ₽0.00908567 | ₽0.00908463 | ₽0.00944892 | ₽0.00933142 | ₽11,905,767 | - |
May-18 2024 | ₽0.00936829 | ₽0.0043448 | ₽0.00995019 | ₽0.00951994 | ₽4,350,862 | - |
May-17 2024 | ₽0.00949037 | ₽0.00949037 | ₽0.010415 | ₽0.010327 | ₽15,745,728 | - |
May-16 2024 | ₽0.010311 | ₽0.010016 | ₽0.010313 | ₽0.010086 | ₽16,812,974 | - |
May-15 2024 | ₽0.010135 | ₽0.00988492 | ₽0.010162 | ₽0.010087 | ₽17,631,287 | - |
May-14 2024 | ₽0.010118 | ₽0.010065 | ₽0.010203 | ₽0.010093 | ₽17,273,338 | - |
May-13 2024 | ₽0.010088 | ₽0.010061 | ₽0.01025 | ₽0.010213 | ₽7,097,196 | - |
May-12 2024 | ₽0.010233 | ₽0.010207 | ₽0.010685 | ₽0.010658 | ₽16,424,230 | - |
May-11 2024 | ₽0.010635 | ₽0.010597 | ₽0.010693 | ₽0.010609 | ₽17,347,251 | - |
May-10 2024 | ₽0.010581 | ₽0.010551 | ₽0.010841 | ₽0.010579 | ₽16,470,843 | - |
May-09 2024 | ₽0.010562 | ₽0.010543 | ₽0.010771 | ₽0.01071 | ₽17,646,554 | - |
May-08 2024 | ₽0.010704 | ₽0.010362 | ₽0.010704 | ₽0.010608 | ₽17,179,282 | - |
May-07 2024 | ₽0.010472 | ₽0.010467 | ₽0.011127 | ₽0.011123 | ₽15,389,124 | - |
May-06 2024 | ₽0.011118 | ₽0.011118 | ₽0.011385 | ₽0.011279 | ₽17,024,771 | - |
Análisis de precios históricos y de mercado de Voltage Finance (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 767 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.49774 RUB.