Cap Mercado MX$45.60T
7.39%
Volumen 24h MX$5.43T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00184118 | MX$0.00166314 | MX$0.00184118 | MX$0.00166553 | MX$3,497,130 | - |
May-19 2024 | MX$0.00166482 | MX$0.00166463 | MX$0.00173138 | MX$0.00170985 | MX$2,181,566 | - |
May-18 2024 | MX$0.0017166 | MX$0.00079612 | MX$0.00182323 | MX$0.00174439 | MX$797,235 | - |
May-17 2024 | MX$0.00173897 | MX$0.00173897 | MX$0.00190841 | MX$0.00189243 | MX$2,885,185 | - |
May-16 2024 | MX$0.00188935 | MX$0.0018354 | MX$0.00188977 | MX$0.0018482 | MX$3,080,743 | - |
May-15 2024 | MX$0.0018572 | MX$0.00181127 | MX$0.00186217 | MX$0.00184844 | MX$3,230,688 | - |
May-14 2024 | MX$0.00185416 | MX$0.00184428 | MX$0.00186964 | MX$0.00184954 | MX$3,165,098 | - |
May-13 2024 | MX$0.00184862 | MX$0.00184354 | MX$0.00187828 | MX$0.00187153 | MX$1,300,462 | - |
May-12 2024 | MX$0.0018752 | MX$0.00187039 | MX$0.00195791 | MX$0.00195305 | MX$3,009,511 | - |
May-11 2024 | MX$0.00194889 | MX$0.00194188 | MX$0.00195945 | MX$0.00194397 | MX$3,178,642 | - |
May-10 2024 | MX$0.00193897 | MX$0.00193333 | MX$0.00198662 | MX$0.00193862 | MX$3,018,053 | - |
May-09 2024 | MX$0.00193535 | MX$0.00193191 | MX$0.00197372 | MX$0.00196251 | MX$3,233,485 | - |
May-08 2024 | MX$0.00196149 | MX$0.00189882 | MX$0.00196149 | MX$0.00194377 | MX$3,147,864 | - |
May-07 2024 | MX$0.00191899 | MX$0.00191806 | MX$0.00203902 | MX$0.00203828 | MX$2,819,843 | - |
May-06 2024 | MX$0.00203737 | MX$0.00203737 | MX$0.00208629 | MX$0.00206681 | MX$3,119,552 | - |
Análisis de precios históricos y de mercado de Voltage Finance (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 767 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.58245 MXN.